Cap Mercado $2.23T
-2.01%
Volumen 24h $135.46B
-2.86%
BTC % 52.16%
-1.13%
ETH % 14.38%
0.83%
Monedas
28.465
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DogemonGo (DOGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0000045771 | $0.0000044579 | $0.0000045771 | $0.0000044579 | $2 | - |
| Aug-12 2024 | $0.0000044579 | $0.0000044579 | $0.0000048491 | $0.0000048491 | $17 | - |
| Aug-11 2024 | $0.0000048491 | $0.0000048112 | $0.0000048491 | $0.0000048112 | $0 | - |
| Aug-10 2024 | $0.0000048112 | $0.000004701 | $0.0000048112 | $0.000004701 | $10 | - |
| Aug-09 2024 | $0.000004701 | $0.0000046832 | $0.0000050762 | $0.0000050762 | $12 | - |
| Aug-08 2024 | $0.0000048561 | $0.0000044984 | $0.0000049079 | $0.0000044984 | $22 | - |
| Aug-07 2024 | $0.0000044984 | $0.0000043689 | $0.0000046692 | $0.0000043689 | $9 | - |
| Aug-06 2024 | $0.0000043689 | $0.0000041828 | $0.0000043689 | $0.0000041828 | $2 | - |
| Aug-05 2024 | $0.0000041828 | $0.0000041019 | $0.0000044151 | $0.0000044151 | $53 | - |
| Aug-04 2024 | $0.0000046795 | $0.0000046795 | $0.0000053893 | $0.0000053893 | $47 | - |
| Aug-03 2024 | $0.0000053893 | $0.0000053893 | $0.0000053893 | $0.0000053893 | - | - |
| Aug-02 2024 | $0.0000053893 | $0.0000053893 | $0.0000055085 | $0.0000055085 | $3 | - |
| Aug-01 2024 | $0.0000054144 | $0.0000054144 | $0.0000057752 | $0.0000057752 | $1 | - |
| Jul-31 2024 | $0.0000057752 | $0.0000057752 | $0.0000060717 | $0.0000059604 | $55 | - |
| Jul-30 2024 | $0.0000059604 | $0.0000059604 | $0.0000066286 | $0.0000066286 | $66 | - |