Cap Mercado $2.24T
6.29%
Volumen 24h $196.51B
4.58%
BTC % 52.64%
0.26%
ETH % 13.91%
2.01%
Monedas
28.417
+20
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.0000044984 | $0.0000043689 | $0.0000046692 | $0.0000043689 | $9 | - |
Aug-06 2024 | $0.0000043689 | $0.0000041828 | $0.0000043689 | $0.0000041828 | $2 | - |
Aug-05 2024 | $0.0000041828 | $0.0000041019 | $0.0000044151 | $0.0000044151 | $53 | - |
Aug-04 2024 | $0.0000046795 | $0.0000046795 | $0.0000053893 | $0.0000053893 | $47 | - |
Aug-03 2024 | $0.0000053893 | $0.0000053893 | $0.0000053893 | $0.0000053893 | - | - |
Aug-02 2024 | $0.0000053893 | $0.0000053893 | $0.0000055085 | $0.0000055085 | $3 | - |
Aug-01 2024 | $0.0000054144 | $0.0000054144 | $0.0000057752 | $0.0000057752 | $1 | - |
Jul-31 2024 | $0.0000057752 | $0.0000057752 | $0.0000060717 | $0.0000059604 | $55 | - |
Jul-30 2024 | $0.0000059604 | $0.0000059604 | $0.0000066286 | $0.0000066286 | $66 | - |
Jul-29 2024 | $0.0000066286 | $0.0000063489 | $0.0000066286 | $0.0000063489 | $53 | - |
Jul-28 2024 | $0.0000062544 | $0.000006199 | $0.0000062556 | $0.000006199 | $55 | - |
Jul-27 2024 | $0.000006199 | $0.0000058968 | $0.0000067808 | $0.0000058968 | $436 | - |
Jul-26 2024 | $0.0000058968 | $0.0000058564 | $0.0000059251 | $0.0000059061 | $12 | - |
Jul-25 2024 | $0.0000059061 | $0.0000059061 | $0.0000059061 | $0.0000059061 | - | - |
Jul-24 2024 | $0.0000059061 | $0.0000056722 | $0.0000059061 | $0.0000056722 | $1 | - |