Cap Mercado MX$45.47T
-3.36%
Volumen 24h MX$3.57T
41.15%
BTC % 51.55%
1.62%
ETH % 16.72%
1.19%
Monedas
27.723
+45
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-17 2024 | MX$0.120776 | MX$0.112589 | MX$0.120776 | MX$0.114473 | MX$40,647,597 | MX$60,321,963 |
Jun-16 2024 | MX$0.11427 | MX$0.112475 | MX$0.115929 | MX$0.115014 | MX$48,846,435 | MX$57,072,215 |
Jun-15 2024 | MX$0.114721 | MX$0.105836 | MX$0.115741 | MX$0.105894 | MX$59,878,626 | MX$57,297,503 |
Jun-14 2024 | MX$0.105383 | MX$0.10382 | MX$0.116396 | MX$0.116396 | MX$36,463,303 | MX$52,633,630 |
Jun-13 2024 | MX$0.116335 | MX$0.116335 | MX$0.133044 | MX$0.133044 | MX$28,806,841 | MX$58,103,717 |
Jun-12 2024 | MX$0.132699 | MX$0.125858 | MX$0.13913 | MX$0.126612 | MX$30,322,802 | MX$66,276,596 |
Jun-11 2024 | MX$0.12707 | MX$0.125278 | MX$0.13567 | MX$0.13567 | MX$28,202,153 | MX$63,465,324 |
Jun-10 2024 | MX$0.134343 | MX$0.134343 | MX$0.146904 | MX$0.146369 | MX$25,264,465 | MX$67,097,868 |
Jun-09 2024 | MX$0.146869 | MX$0.146869 | MX$0.152552 | MX$0.151181 | MX$19,033,136 | MX$73,354,067 |
Jun-08 2024 | MX$0.151159 | MX$0.143682 | MX$0.160963 | MX$0.147068 | MX$23,781,052 | MX$75,496,827 |
Jun-07 2024 | MX$0.147788 | MX$0.147788 | MX$0.166841 | MX$0.165863 | MX$37,763,298 | MX$73,812,782 |
Jun-06 2024 | MX$0.165071 | MX$0.165071 | MX$0.20188 | MX$0.174234 | MX$60,742,355 | MX$82,444,913 |
Jun-05 2024 | MX$0.170294 | MX$0.13903 | MX$0.187948 | MX$0.13903 | MX$92,557,182 | MX$85,053,773 |
Jun-04 2024 | MX$0.138848 | MX$0.114851 | MX$0.143249 | MX$0.114851 | MX$40,586,179 | MX$69,347,797 |
Jun-03 2024 | MX$0.114998 | MX$0.110389 | MX$0.118547 | MX$0.111182 | MX$27,899,808 | MX$57,435,836 |
Análisis de precios históricos y de mercado de DOGEMOB (DOGEMOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 76 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.3419 MXN.