Cap Mercado MX$40.07T
-1.47%
Volumen 24h MX$2.39T
13.33%
BTC % 50.01%
-0.04%
ETH % 16.36%
0.06%
Monedas
28.043
+12
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-11 2024 | MX$0.0000026463 | MX$0.0000026412 | MX$0.0000027472 | MX$0.00000266 | MX$32,781,100 | MX$1,454,595,705 |
Jul-10 2024 | MX$0.0000026494 | MX$0.0000026242 | MX$0.0000027022 | MX$0.0000026506 | MX$29,364,229 | MX$1,456,284,811 |
Jul-09 2024 | MX$0.0000026581 | MX$0.000002631 | MX$0.0000026788 | MX$0.0000026349 | MX$28,486,833 | MX$1,461,051,583 |
Jul-08 2024 | MX$0.0000026447 | MX$0.0000023824 | MX$0.0000026447 | MX$0.0000024255 | MX$46,066,320 | MX$1,453,699,096 |
Jul-07 2024 | MX$0.0000024387 | MX$0.0000024316 | MX$0.0000025529 | MX$0.0000025529 | MX$25,863,358 | MX$1,340,457,369 |
Jul-06 2024 | MX$0.000002564 | MX$0.0000024181 | MX$0.000002564 | MX$0.0000024566 | MX$26,873,653 | MX$1,409,352,926 |
Jul-05 2024 | MX$0.0000024629 | MX$0.000002303 | MX$0.0000024742 | MX$0.0000024662 | MX$66,728,009 | MX$1,353,788,095 |
Jul-04 2024 | MX$0.0000024935 | MX$0.0000024935 | MX$0.0000026873 | MX$0.000002685 | MX$41,214,012 | MX$1,370,604,297 |
Jul-03 2024 | MX$0.000002686 | MX$0.0000026577 | MX$0.0000028424 | MX$0.0000028202 | MX$30,324,181 | MX$1,476,383,429 |
Jul-02 2024 | MX$0.0000028257 | MX$0.0000027981 | MX$0.0000028639 | MX$0.0000028152 | MX$30,173,669 | MX$1,553,185,281 |
Jul-01 2024 | MX$0.0000027909 | MX$0.0000027827 | MX$0.0000028313 | MX$0.0000027966 | MX$30,180,991 | MX$1,534,055,088 |
Jun-30 2024 | MX$0.0000028109 | MX$0.000002744 | MX$0.0000028372 | MX$0.0000028352 | MX$30,693,226 | MX$1,545,023,915 |
Jun-29 2024 | MX$0.0000028482 | MX$0.0000026667 | MX$0.0000028525 | MX$0.0000026676 | MX$39,550,452 | MX$1,565,553,000 |
Jun-28 2024 | MX$0.0000026723 | MX$0.0000026723 | MX$0.0000027465 | MX$0.0000027378 | MX$27,716,460 | MX$1,468,848,709 |
Jun-27 2024 | MX$0.0000027461 | MX$0.000002663 | MX$0.0000027627 | MX$0.0000026717 | MX$25,319,413 | MX$1,509,440,029 |
Análisis de precios históricos y de mercado de Dogelon Mars (ELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1175 días, desde el día 24-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.72756 MXN.