Cap Mercado $2.59T
-0.59%
Volumen 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Monedas
29.357
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DogeDealer (DOGEDEALER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.0001266 | $0.00012447 | $0.00012698 | $0.00012467 | $69 | - |
| May-13 2022 | $0.00012585 | $0.00010981 | $0.00012729 | $0.00011169 | $94 | - |
| May-12 2022 | $0.00011172 | $0.00008963 | $0.00011666 | $0.000106 | $84 | - |
| Apr-14 2022 | $0.0001722 | $0.00017059 | $0.00017696 | $0.00017584 | $1 | - |
| Apr-13 2022 | $0.00017572 | $0.0001725 | $0.00017596 | $0.00017346 | $1 | - |
| Apr-06 2022 | $0.00017743 | $0.00017238 | $0.00018767 | $0.00018665 | $4 | - |
| Apr-05 2022 | $0.00018658 | $0.00018658 | $0.00018794 | $0.00018779 | $4 | - |
| Apr-04 2022 | $0.00018593 | $0.00017594 | $0.00018708 | $0.00018679 | $96 | - |
| Apr-03 2022 | $0.00018637 | $0.00018354 | $0.00018806 | $0.00018447 | $219 | - |
| Mar-08 2022 | $0.00015948 | $0.00015788 | $0.00016144 | $0.00015872 | $6 | - |
| Mar-07 2022 | $0.00015894 | $0.00015889 | $0.00015985 | $0.00015936 | $6 | - |
| Mar-04 2022 | $0.00016248 | $0.00016146 | $0.00016876 | $0.00016876 | $94 | - |
| Mar-03 2022 | $0.00016824 | $0.00016688 | $0.00016947 | $0.00016902 | $97 | - |
| Feb-26 2022 | $0.00015616 | $0.0001547 | $0.00015889 | $0.00015518 | $37 | - |
| Feb-25 2022 | $0.00015515 | $0.00014938 | $0.00015612 | $0.00015029 | $168 | - |