Cap Mercado $2.70T
1.97%
Volumen 24h $336.35B
44.91%
BTC % 54.92%
0.36%
ETH % 10.36%
1.93%
Monedas
34.485
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DogeCondoms (DOCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2022 | $0.000000138 | $0.000000138 | $0.000000138 | $0.000000138 | - | - |
| Mar-25 2022 | $0.000000138 | $0.000000138 | $0.000000138 | $0.000000138 | - | - |
| Mar-24 2022 | $0.000000138 | $0.000000138 | $0.000000138 | $0.000000138 | - | - |
| Mar-23 2022 | $0.000000138 | $0.000000138 | $0.000000138 | $0.000000138 | - | - |
| Mar-22 2022 | $0.000000138 | $0.000000138 | $0.000000138 | $0.000000138 | - | - |
| Mar-21 2022 | $0.000000138 | $0.000000138 | $0.000000138 | $0.000000138 | - | - |
| Mar-20 2022 | $0.000000138 | $0.0000001347 | $0.0000001404 | $0.0000001347 | - | - |
| Mar-19 2022 | $0.0000001347 | $0.0000001347 | $0.0000001347 | $0.0000001347 | - | - |
| Mar-18 2022 | $0.0000001347 | $0.0000001279 | $0.0000001373 | $0.0000001279 | - | - |
| Mar-17 2022 | $0.0000001279 | $0.0000001279 | $0.0000001279 | $0.0000001279 | - | - |
| Mar-16 2022 | $0.0000001279 | $0.0000001279 | $0.0000001279 | $0.0000001279 | - | - |
| Mar-15 2022 | $0.0000001279 | $0.000000127 | $0.0000001314 | $0.0000001286 | - | - |
| Mar-14 2022 | $0.0000001286 | $0.0000001286 | $0.0000001346 | $0.0000001346 | - | - |
| Mar-13 2022 | $0.0000001346 | $0.0000001346 | $0.0000001346 | $0.0000001346 | - | - |
| Mar-12 2022 | $0.0000001346 | $0.0000001346 | $0.0000001346 | $0.0000001346 | - | - |