Cap Mercado $4.11T
0.27%
Volumen 24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
Monedas
32.836
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Doge Universe (SPACEXDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2023 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Dec-31 2022 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Dec-30 2022 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Dec-29 2022 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Dec-28 2022 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Dec-27 2022 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Dec-26 2022 | $0.00001998 | $0.00001994 | $0.00001998 | $0.00001994 | - | - |
| Dec-25 2022 | $0.00001996 | $0.0000198 | $0.00002017 | $0.00002004 | - | - |
| Dec-24 2022 | $0.00002004 | $0.00001998 | $0.00002029 | $0.00002029 | $3 | - |
| Dec-23 2022 | $0.00002029 | $0.0000202 | $0.00002056 | $0.0000203 | - | - |
| Dec-22 2022 | $0.0000203 | $0.00001989 | $0.00002042 | $0.0000204 | $2 | - |
| Dec-21 2022 | $0.00002039 | $0.00002035 | $0.0000209 | $0.00002085 | - | - |
| Dec-20 2022 | $0.00002091 | $0.0000206 | $0.00002091 | $0.00002087 | $4 | - |
| Dec-19 2022 | $0.00002087 | $0.00002087 | $0.00002087 | $0.00002087 | - | - |
| Dec-18 2022 | $0.00002087 | $0.00002018 | $0.0000212 | $0.00002041 | - | - |