Cap Mercado $75.06T
94.76%
Volumen 24h $357.91B
-28.75%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Monedas
32.446
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Doge-TV ($DGTV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2023 | $0.00018924 | $0.00018924 | $0.00018924 | $0.00018924 | - | - |
| Jul-19 2023 | $0.00018924 | $0.00018924 | $0.00018924 | $0.00018924 | - | - |
| Jul-18 2023 | $0.00018924 | $0.00018924 | $0.00018924 | $0.00018924 | - | - |
| Jul-17 2023 | $0.00018924 | $0.00018924 | $0.00018924 | $0.00018924 | - | - |
| Jul-16 2023 | $0.00018924 | $0.00018924 | $0.00018924 | $0.00018924 | - | - |
| Jul-15 2023 | $0.00018924 | $0.00018924 | $0.00018924 | $0.00018924 | - | - |
| Jul-14 2023 | $0.00018924 | $0.00018924 | $0.00018924 | $0.00018924 | - | - |
| Jul-13 2023 | $0.00018815 | $0.00017621 | $0.00022233 | $0.00022233 | $35 | - |
| Jul-12 2023 | $0.00022233 | $0.00022233 | $0.00022233 | $0.00022233 | - | - |
| Jul-11 2023 | $0.00022233 | $0.00022233 | $0.00022435 | $0.00022401 | - | - |
| Jul-10 2023 | $0.00022371 | $0.0000090862 | $0.00022557 | $0.0000090862 | $193 | - |
| Jul-09 2023 | $0.00029958 | $0.00029958 | $0.010547 | $0.010547 | $1,576 | - |
| Jul-08 2023 | $0.010547 | $0.010547 | $0.010547 | $0.010547 | - | - |
| Jul-07 2023 | $0.010547 | $0.010547 | $0.010547 | $0.010547 | - | - |
| Jul-06 2023 | $0.010547 | $0.010547 | $0.010547 | $0.010547 | - | - |