Cap Mercado $3.92T
-2.66%
Volumen 24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
Monedas
32.437
+21
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de D.O.G.E (Solana) (D.O.G.E), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $408,146,688,722 | $397,376,112,441 | $410,110,861,873 | $397,376,112,441 | - | - |
| Jul-13 2025 | $397,376,112,441 | $397,032,263,058 | $410,110,861,873 | $397,032,263,058 | - | - |
| Jul-12 2025 | $397,032,263,058 | $359,460,215,649 | $397,032,263,058 | $359,460,215,649 | - | - |
| Jul-11 2025 | $359,460,215,649 | $359,460,215,649 | $448,500,439,815 | $448,500,439,815 | $1,013 | - |
| Jul-10 2025 | $468,197,961,231 | $453,581,921,824 | $470,591,153,038 | $468,991,215,290 | $790 | - |
| Jul-09 2025 | $468,395,680,762 | $464,011,707,167 | $480,606,004,132 | $479,731,117,208 | $391 | - |
| Jul-08 2025 | $479,204,022,928 | $426,939,677,477 | $494,222,189,591 | $449,579,990,665 | $602 | - |
| Jul-07 2025 | $451,695,623,304 | $451,695,623,304 | $466,395,116,590 | $453,901,851,293 | $78 | - |
| Jul-06 2025 | $453,876,246,504 | $434,144,231,317 | $509,986,707,949 | $434,208,214,294 | $114 | - |
| Jul-05 2025 | $436,787,877,002 | $436,787,877,002 | $503,846,488,374 | $503,846,488,374 | $565 | - |
| Jul-04 2025 | $489,094,143,659 | $489,094,143,659 | $516,145,926,581 | $497,985,938,181 | $277 | - |
| Jul-03 2025 | $497,942,472,342 | $462,797,982,896 | $512,606,696,996 | $462,990,511,078 | $360 | - |
| Jul-02 2025 | $487,357,389,146 | $464,844,017,081 | $497,346,134,240 | $464,844,017,081 | $107 | - |
| Jul-01 2025 | $410,029,125,092 | $380,026,411,371 | $517,936,612,373 | $512,386,880,801 | $35 | - |
| Jun-30 2025 | $514,233,998,770 | $430,009,174,007 | $514,360,288,417 | $470,052,854,019 | $46 | - |