Cap Mercado $4.35T
-0.67%
Volumen 24h $261.77B
-25.02%
BTC % 53.03%
0.52%
ETH % 12.85%
-1.4%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de D.O.G.E (Solana) (D.O.G.E), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $201,576,972,642 | $197,896,583,958 | $207,954,065,853 | $197,896,583,958 | - | - |
| Sep-12 2025 | $197,896,583,958 | $185,901,499,852 | $199,117,786,448 | $185,901,499,852 | - | - |
| Sep-11 2025 | $185,901,499,852 | $181,278,675,125 | $185,901,499,852 | $181,278,675,125 | - | - |
| Sep-10 2025 | $181,278,675,125 | $175,968,584,579 | $181,278,675,125 | $175,968,584,579 | - | - |
| Sep-09 2025 | $175,968,584,579 | $175,968,584,579 | $175,968,584,579 | $175,968,584,579 | - | - |
| Sep-08 2025 | $175,968,584,579 | $162,134,938,087 | $175,968,584,579 | $164,107,028,679 | - | - |
| Sep-07 2025 | $164,107,028,679 | $160,291,005,823 | $164,107,028,679 | $160,291,005,823 | - | - |
| Sep-06 2025 | $160,291,005,823 | $160,291,005,823 | $160,291,005,823 | $160,291,005,823 | - | - |
| Sep-05 2025 | $160,291,005,823 | $158,706,716,624 | $160,291,005,823 | $158,706,716,624 | - | - |
| Sep-04 2025 | $162,127,514,656 | $159,584,734,712 | $162,127,514,656 | $159,584,734,712 | - | - |
| Sep-03 2025 | $159,584,734,712 | $159,584,734,712 | $159,584,734,712 | $159,584,734,712 | - | - |
| Sep-02 2025 | $159,584,734,712 | $159,584,734,712 | $159,584,734,712 | $159,584,734,712 | - | - |
| Sep-01 2025 | $159,584,734,712 | $159,584,734,712 | $161,267,377,929 | $161,267,377,929 | - | - |
| Aug-31 2025 | $161,267,377,929 | $159,202,138,631 | $161,618,392,249 | $159,202,138,631 | - | - |
| Aug-30 2025 | $159,202,138,631 | $159,202,138,631 | $170,863,786,954 | $170,863,786,954 | - | - |