Cap Mercado $4.13T 0.45%
Volumen 24h $350.19B -4.84%
BTC % 54.72% -0.76%
ETH % 12.57% 1.51%
Monedas 32.832 +18
Exchanges 885
Ultima actualización 24 Segundos atrás
D.O.G.E (Solana) D.O.G.E

Precios Históricos de D.O.G.E (Solana) (D.O.G.E), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $148,359,497,985 $142,464,446,554 $148,359,497,985 $142,464,446,554 - -
Aug-19 2025 $142,464,446,554 $142,464,446,554 $153,744,734,827 $153,744,734,827 - -
Aug-18 2025 $153,744,734,827 $151,351,896,450 $158,971,438,056 $158,971,438,056 - -
Aug-17 2025 $158,971,438,056 $158,971,438,056 $161,695,911,664 $161,481,160,744 $175 -
Aug-16 2025 $160,084,665,226 $155,404,991,278 $160,084,665,226 $157,557,886,691 - -
Aug-15 2025 $161,558,205,300 $161,558,205,300 $175,056,463,129 $162,718,635,501 - -
Aug-14 2025 $162,718,635,501 $162,718,635,501 $190,754,027,689 $187,645,365,171 $400 -
Aug-13 2025 $187,645,365,171 $167,327,557,905 $189,330,862,932 $177,493,790,891 - -
Aug-12 2025 $177,493,790,891 $165,341,844,456 $230,415,252,456 $230,415,252,456 - -
Aug-11 2025 $230,415,252,456 $230,415,252,456 $285,749,638,017 $285,749,638,017 - -
Aug-10 2025 $289,681,525,512 $283,334,046,916 $289,681,525,512 $285,699,195,307 $0 -
Aug-09 2025 $285,699,195,307 $280,038,148,106 $285,699,195,307 $280,038,148,106 $0 -
Aug-08 2025 $280,038,148,106 $277,866,103,256 $280,038,148,106 $277,866,103,256 - -
Aug-07 2025 $277,866,103,256 $240,766,880,323 $277,866,103,256 $240,766,880,323 $213 -
Aug-06 2025 $240,766,880,323 $240,766,880,323 $254,144,247,270 $254,144,247,270 - -

Análisis de precios históricos y de mercado de D.O.G.E (Solana) (D.O.G.E), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 344 días, desde el día 11-09-2024.