Cap Mercado $4.14T -0.76%
Volumen 24h $289.89B -10.49%
BTC % 55.21% 0.07%
ETH % 12.02% -0.58%
Monedas 33.548 +22
Exchanges 885
Ultima actualización 11 Segundos atrás
D.O.G.E (Solana) D.O.G.E

Precios Históricos de D.O.G.E (Solana) (D.O.G.E), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $157,534,876,487 $157,534,876,487 $157,534,876,487 $157,534,876,487 - -
Oct-25 2025 $157,534,876,487 $157,534,876,487 $157,534,876,487 $157,534,876,487 - -
Oct-24 2025 $157,534,876,487 $157,534,876,487 $157,534,876,487 $157,534,876,487 - -
Oct-23 2025 $157,534,876,487 $157,534,876,487 $157,534,876,487 $157,534,876,487 - -
Oct-22 2025 $157,534,876,487 $157,534,876,487 $157,534,876,487 $157,534,876,487 - -
Oct-21 2025 $157,534,876,487 $157,534,876,487 $157,534,876,487 $157,534,876,487 - -
Oct-20 2025 $157,534,876,487 $157,292,064,936 $157,534,876,487 $157,292,064,936 - -
Oct-19 2025 $157,292,064,936 $157,292,064,936 $157,292,064,936 $157,292,064,936 - -
Oct-18 2025 $157,292,064,936 $157,292,064,936 $159,117,864,962 $159,117,864,962 - -
Oct-17 2025 $159,117,864,962 $159,117,864,962 $159,117,864,962 $159,117,864,962 - -
Oct-16 2025 $159,117,864,962 $159,117,864,962 $170,744,164,187 $170,744,164,187 - -
Oct-15 2025 $170,744,164,187 $150,866,981,326 $170,744,164,187 $150,866,981,326 - -
Oct-14 2025 $150,866,981,326 $150,866,981,326 $150,866,981,326 $150,866,981,326 - -
Oct-13 2025 $150,866,981,326 $150,866,981,326 $150,866,981,326 $150,866,981,326 - -
Oct-12 2025 $150,866,981,326 $150,866,981,326 $172,504,616,838 $172,504,616,838 - -

Análisis de precios históricos y de mercado de D.O.G.E (Solana) (D.O.G.E), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 411 días, desde el día 12-09-2024.