Cap Mercado $4.56T 2.04%
Volumen 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
D.O.G.E (Solana) D.O.G.E

Precios Históricos de D.O.G.E (Solana) (D.O.G.E), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $233,456,738,154 $201,868,160,938 $239,523,675,093 $201,868,160,938 - -
Oct-03 2025 $201,868,160,938 $198,518,677,611 $201,868,160,938 $201,797,987,481 - -
Oct-02 2025 $201,797,987,481 $196,695,003,495 $201,900,307,734 $201,900,307,734 - -
Oct-01 2025 $201,900,307,734 $201,900,307,734 $201,900,307,734 $201,900,307,734 - -
Sep-30 2025 $201,900,307,734 $201,900,307,734 $220,336,888,103 $220,336,888,103 - -
Sep-29 2025 $220,336,888,103 $219,642,447,537 $220,904,099,383 $220,132,754,996 - -
Sep-28 2025 $220,132,754,996 $210,817,533,098 $235,513,852,584 $235,513,852,584 $520 -
Sep-27 2025 $235,513,852,584 $209,574,840,569 $240,561,812,988 $213,395,630,185 - -
Sep-26 2025 $201,619,167,848 $166,811,852,505 $201,619,167,848 $174,879,547,843 - -
Sep-25 2025 $174,879,547,843 $174,879,547,843 $187,460,147,605 $181,791,594,267 $628 -
Sep-24 2025 $181,791,594,267 $181,791,594,267 $190,678,317,753 $190,678,317,753 - -
Sep-23 2025 $190,678,317,753 $190,678,317,753 $197,244,779,519 $197,244,779,519 - -
Sep-22 2025 $197,244,779,519 $197,244,779,519 $212,416,342,374 $212,416,342,374 - -
Sep-21 2025 $212,416,342,374 $212,416,342,374 $212,416,342,374 $212,416,342,374 - -
Sep-20 2025 $212,416,342,374 $208,673,140,284 $212,416,342,374 $208,673,140,284 - -

Análisis de precios históricos y de mercado de D.O.G.E (Solana) (D.O.G.E), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 389 días, desde el día 11-09-2024.