Cap Mercado $3.20T
3.74%
Volumen 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DOGE ROCKET (ROCKET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00002114 | $0.00002114 | $0.00002114 | $0.00002114 | - | - |
| Dec-18 2025 | $0.00002114 | $0.00002114 | $0.00002114 | $0.00002114 | - | - |
| Dec-17 2025 | $0.00002114 | $0.00002114 | $0.00002121 | $0.00002121 | - | - |
| Dec-16 2025 | $0.00002121 | $0.00002121 | $0.00002198 | $0.00002198 | - | - |
| Dec-15 2025 | $0.00002198 | $0.00002198 | $0.00002559 | $0.0000251 | - | - |
| Dec-14 2025 | $0.0000246 | $0.00002117 | $0.0000246 | $0.00002142 | $4,586 | - |
| Dec-13 2025 | $0.00002142 | $0.00002142 | $0.00002201 | $0.00002166 | - | - |
| Dec-12 2025 | $0.00002166 | $0.00002097 | $0.00002166 | $0.00002097 | - | - |
| Dec-11 2025 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | - |
| Dec-10 2025 | $0.00002097 | $0.00002059 | $0.00002097 | $0.00002069 | - | - |
| Dec-09 2025 | $0.00002069 | $0.00002069 | $0.00002149 | $0.00002149 | - | - |
| Dec-08 2025 | $0.00002149 | $0.0000207 | $0.00002326 | $0.00002326 | $1,240 | - |
| Dec-07 2025 | $0.00002335 | $0.00002304 | $0.00002335 | $0.00002304 | - | - |
| Dec-06 2025 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Dec-05 2025 | $0.00002304 | $0.00002304 | $0.0000235 | $0.0000235 | $4 | - |