Cap Mercado $2.71T
3.21%
Volumen 24h $217.83B
50.81%
BTC % 54.4%
-0.42%
ETH % 10.13%
4.14%
Monedas
34.341
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DOGE ROCKET (ROCKET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
| Feb-13 2026 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
| Feb-12 2026 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
| Feb-11 2026 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
| Feb-10 2026 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
| Feb-09 2026 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
| Feb-08 2026 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
| Feb-07 2026 | $0.00001364 | $0.00001257 | $0.00001386 | $0.00001257 | - | - |
| Feb-06 2026 | $0.00001257 | $0.00001257 | $0.0000133 | $0.0000133 | - | - |
| Feb-05 2026 | $0.0000133 | $0.0000133 | $0.00001533 | $0.00001533 | - | - |
| Feb-04 2026 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
| Feb-03 2026 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
| Feb-02 2026 | $0.00001533 | $0.00001533 | $0.00001545 | $0.00001545 | - | - |
| Feb-01 2026 | $0.00001545 | $0.00001545 | $0.00001767 | $0.00001767 | - | - |
| Jan-31 2026 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |