Cap Mercado $3.32T
0.19%
Volumen 24h $199.09B
-9.35%
BTC % 54.45%
0.05%
ETH % 11.25%
-1.15%
Monedas
33.989
+76
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DOGE ROCKET (ROCKET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00001817 | $0.00001817 | $0.00001817 | $0.00001817 | - | - |
| Jan-07 2026 | $0.00001817 | $0.00001817 | $0.00002131 | $0.00002131 | - | - |
| Jan-06 2026 | $0.00002131 | $0.00002104 | $0.00002131 | $0.00002114 | - | - |
| Jan-05 2026 | $0.00002114 | $0.00002078 | $0.00002114 | $0.00002078 | - | - |
| Jan-04 2026 | $0.00002078 | $0.00002029 | $0.00002078 | $0.00002029 | - | - |
| Jan-03 2026 | $0.00002029 | $0.00002029 | $0.00002029 | $0.00002029 | - | - |
| Jan-02 2026 | $0.00002029 | $0.00002004 | $0.00002029 | $0.00002004 | - | - |
| Jan-01 2026 | $0.00002004 | $0.00002004 | $0.00002029 | $0.00002029 | - | - |
| Dec-31 2025 | $0.00002029 | $0.00002006 | $0.00002029 | $0.00002006 | - | - |
| Dec-30 2025 | $0.00002006 | $0.00002006 | $0.00002016 | $0.00002016 | - | - |
| Dec-29 2025 | $0.00002016 | $0.00002003 | $0.00002078 | $0.00002078 | - | - |
| Dec-28 2025 | $0.00002078 | $0.00002028 | $0.00002078 | $0.00002028 | - | - |
| Dec-27 2025 | $0.00002028 | $0.00002028 | $0.00002085 | $0.00002085 | - | - |
| Dec-26 2025 | $0.00002085 | $0.00002085 | $0.00002085 | $0.00002085 | - | - |
| Dec-25 2025 | $0.00002085 | $0.00002083 | $0.00002094 | $0.00002094 | - | - |