Cap Mercado $3.28T
-0.16%
Volumen 24h $307.98B
-1.3%
BTC % 54.85%
0.54%
ETH % 11.3%
-3.09%
Monedas
33.806
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DOGE ROCKET (ROCKET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | - |
| Dec-10 2025 | $0.00002097 | $0.00002059 | $0.00002097 | $0.00002069 | - | - |
| Dec-09 2025 | $0.00002069 | $0.00002069 | $0.00002149 | $0.00002149 | - | - |
| Dec-08 2025 | $0.00002149 | $0.0000207 | $0.00002326 | $0.00002326 | $1,240 | - |
| Dec-07 2025 | $0.00002335 | $0.00002304 | $0.00002335 | $0.00002304 | - | - |
| Dec-06 2025 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Dec-05 2025 | $0.00002304 | $0.00002304 | $0.0000235 | $0.0000235 | $4 | - |
| Dec-04 2025 | $0.0000235 | $0.00002101 | $0.0000235 | $0.00002145 | $1,396 | - |
| Dec-03 2025 | $0.00002145 | $0.00002145 | $0.00002236 | $0.00002236 | - | - |
| Dec-02 2025 | $0.00002236 | $0.00002236 | $0.00002236 | $0.00002236 | - | - |
| Dec-01 2025 | $0.00002236 | $0.00002236 | $0.00002236 | $0.00002236 | - | - |
| Nov-30 2025 | $0.00002236 | $0.00002168 | $0.00002236 | $0.00002184 | - | - |
| Nov-29 2025 | $0.00002184 | $0.00002184 | $0.00002217 | $0.00002217 | - | - |
| Nov-28 2025 | $0.00002217 | $0.00002167 | $0.00002247 | $0.00002167 | - | - |
| Nov-27 2025 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |