Cap Mercado $4.50T
0.9%
Volumen 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-11 2024 | $0.0000033566 | $0.0000033566 | $0.0000033566 | $0.0000033566 | - | - |
Dec-10 2024 | $0.0000033566 | $0.0000033566 | $0.0000033566 | $0.0000033566 | - | - |
Dec-09 2024 | $0.0000033566 | $0.0000033566 | $0.0000033566 | $0.0000033566 | - | - |
Dec-08 2024 | $0.0000033566 | $0.0000033566 | $0.0000033566 | $0.0000033566 | - | - |
Dec-07 2024 | $0.0000033566 | $0.0000033566 | $0.0000033566 | $0.0000033566 | - | - |
Dec-06 2024 | $0.0000033566 | $0.0000033566 | $0.0000033566 | $0.0000033566 | - | - |
Dec-05 2024 | $0.0000033566 | $0.0000033566 | $0.0000033566 | $0.0000033566 | - | - |
Dec-04 2024 | $0.0000033566 | $0.0000033566 | $0.0000033566 | $0.0000033566 | - | - |
Dec-03 2024 | $0.0000033566 | $0.0000029169 | $0.0000033566 | $0.0000029169 | $2 | - |
Dec-02 2024 | $0.0000029169 | $0.0000029169 | $0.0000029829 | $0.0000029829 | $11 | - |
Dec-01 2024 | $0.0000029829 | $0.0000029829 | $0.0000029829 | $0.0000029829 | - | - |
Nov-30 2024 | $0.0000029829 | $0.0000029557 | $0.0000030396 | $0.0000030396 | $44 | - |
Nov-29 2024 | $0.0000030396 | $0.0000030396 | $0.0000030396 | $0.0000030396 | - | - |
Nov-28 2024 | $0.0000030396 | $0.0000030396 | $0.0000030396 | $0.0000030396 | - | - |
Nov-27 2024 | $0.0000030396 | $0.0000030396 | $0.0000030396 | $0.0000030396 | - | - |