Cap Mercado $3.20T
0.89%
Volumen 24h $179.61B
-29.23%
BTC % 55.13%
0.3%
ETH % 11.18%
0.26%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Doge-PEPE (DOGEPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-11 2024 | $0.0000033566 | $0.0000033566 | $0.0000033566 | $0.0000033566 | - | - |
| Dec-10 2024 | $0.0000033566 | $0.0000033566 | $0.0000033566 | $0.0000033566 | - | - |
| Dec-09 2024 | $0.0000033566 | $0.0000033566 | $0.0000033566 | $0.0000033566 | - | - |
| Dec-08 2024 | $0.0000033566 | $0.0000033566 | $0.0000033566 | $0.0000033566 | - | - |
| Dec-07 2024 | $0.0000033566 | $0.0000033566 | $0.0000033566 | $0.0000033566 | - | - |
| Dec-06 2024 | $0.0000033566 | $0.0000033566 | $0.0000033566 | $0.0000033566 | - | - |
| Dec-05 2024 | $0.0000033566 | $0.0000033566 | $0.0000033566 | $0.0000033566 | - | - |
| Dec-04 2024 | $0.0000033566 | $0.0000033566 | $0.0000033566 | $0.0000033566 | - | - |
| Dec-03 2024 | $0.0000033566 | $0.0000029169 | $0.0000033566 | $0.0000029169 | $2 | - |
| Dec-02 2024 | $0.0000029169 | $0.0000029169 | $0.0000029829 | $0.0000029829 | $11 | - |
| Dec-01 2024 | $0.0000029829 | $0.0000029829 | $0.0000029829 | $0.0000029829 | - | - |
| Nov-30 2024 | $0.0000029829 | $0.0000029557 | $0.0000030396 | $0.0000030396 | $44 | - |
| Nov-29 2024 | $0.0000030396 | $0.0000030396 | $0.0000030396 | $0.0000030396 | - | - |
| Nov-28 2024 | $0.0000030396 | $0.0000030396 | $0.0000030396 | $0.0000030396 | - | - |
| Nov-27 2024 | $0.0000030396 | $0.0000030396 | $0.0000030396 | $0.0000030396 | - | - |