Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Precios Históricos de Doge-PEPE (DOGEPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000031325 | $0.0000031325 | $0.0000031325 | $0.0000031325 | $16 | - |
| Jul-25 2024 | $0.0000031575 | $0.0000031171 | $0.0000033 | $0.0000033 | $32 | - |
| Jul-24 2024 | $0.0000033 | $0.0000033 | $0.0000033 | $0.0000033 | - | - |
| Jul-23 2024 | $0.0000033 | $0.0000033 | $0.0000033535 | $0.0000033535 | $6 | - |
| Jul-22 2024 | $0.0000033535 | $0.0000033535 | $0.0000033535 | $0.0000033535 | - | - |
| Jul-21 2024 | $0.0000033535 | $0.0000033535 | $0.0000033535 | $0.0000033535 | - | - |
| Jul-20 2024 | $0.0000033535 | $0.0000033154 | $0.0000033535 | $0.0000033154 | $47 | - |
| Jul-19 2024 | $0.0000033154 | $0.0000033154 | $0.0000033154 | $0.0000033154 | - | - |
| Jul-18 2024 | $0.0000033154 | $0.0000033154 | $0.0000033154 | $0.0000033154 | - | - |
| Jul-17 2024 | $0.0000033154 | $0.0000033154 | $0.0000033154 | $0.0000033154 | - | - |
| Jul-16 2024 | $0.0000033154 | $0.0000033154 | $0.0000033154 | $0.0000033154 | - | - |
| Jul-15 2024 | $0.0000033154 | $0.0000030983 | $0.0000033154 | $0.0000030983 | $4 | - |
| Jul-14 2024 | $0.0000030983 | $0.0000029934 | $0.0000031081 | $0.0000029934 | $5 | - |
| Jul-13 2024 | $0.0000029934 | $0.0000029934 | $0.0000029934 | $0.0000029934 | - | - |
| Jul-12 2024 | $0.0000029934 | $0.0000029934 | $0.0000029934 | $0.0000029934 | - | - |