Cap Mercado $3.75T
8.29%
Volumen 24h $170.77B
-61.14%
BTC % 55.1%
-8.51%
ETH % 8.01%
-10.36%
Monedas
31.994
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DOGE on Solana (SDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00010087 | $0.00010087 | $0.00010342 | $0.00010342 | - | - |
| May-30 2025 | $0.00010342 | $0.00010342 | $0.00010905 | $0.00010905 | - | - |
| May-29 2025 | $0.00010905 | $0.00010905 | $0.00011354 | $0.0001112 | - | - |
| May-28 2025 | $0.0001112 | $0.00011115 | $0.00011483 | $0.00011483 | - | - |
| May-27 2025 | $0.00011483 | $0.00011149 | $0.00011483 | $0.00011265 | - | - |
| May-26 2025 | $0.00011265 | $0.00011169 | $0.00011574 | $0.00011169 | - | - |
| May-25 2025 | $0.00011169 | $0.00011008 | $0.00011639 | $0.00011639 | - | - |
| May-24 2025 | $0.00011639 | $0.00011611 | $0.00012645 | $0.00012645 | - | - |
| May-23 2025 | $0.00012645 | $0.0001146 | $0.00013099 | $0.0001146 | $4,277 | - |
| May-22 2025 | $0.00010804 | $0.00010503 | $0.00013181 | $0.00010503 | - | - |
| May-21 2025 | $0.00010332 | $0.00010306 | $0.00010608 | $0.00010419 | $630 | - |
| May-20 2025 | $0.00010371 | $0.00010124 | $0.00010466 | $0.00010124 | $32 | - |
| May-19 2025 | $0.00010124 | $0.00009948 | $0.00010406 | $0.00010406 | - | - |
| May-18 2025 | $0.00010406 | $0.00010237 | $0.00010406 | $0.00010237 | - | - |
| May-17 2025 | $0.00010237 | $0.00010237 | $0.00010902 | $0.00010833 | - | - |