Cap Mercado $3.53T
3.07%
Volumen 24h $258.40B
37.95%
BTC % 54.49%
0.03%
ETH % 11.77%
0.08%
Monedas
30.453
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DOGE on Solana (SDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.00099828 | $0.00086589 | $0.00103749 | $0.00103593 | $702,686 | - |
| Dec-31 2024 | $0.00106618 | $0.00106354 | $0.00115565 | $0.00107561 | $360,629 | - |
| Dec-30 2024 | $0.0011409 | $0.00105396 | $0.0016951 | $0.00166633 | $1,762,241 | - |
| Dec-29 2024 | $0.00144033 | $0.0007617 | $0.00319222 | $0.00084973 | $3,092,265 | - |
| Dec-28 2024 | $0.00082255 | $0.00067426 | $0.00087143 | $0.00085264 | $815,082 | - |
| Dec-27 2024 | $0.00089859 | $0.00074767 | $0.00090322 | $0.00086515 | $783,715 | - |
| Dec-26 2024 | $0.00087015 | $0.00087015 | $0.00105643 | $0.00093111 | $806,644 | - |
| Dec-25 2024 | $0.00087597 | $0.00083611 | $0.00100951 | $0.00099939 | $341,305 | - |
| Dec-24 2024 | $0.00097132 | $0.00097132 | $0.00120192 | $0.00113562 | $234,792 | - |
| Dec-23 2024 | $0.00112706 | $0.00110117 | $0.00126101 | $0.00110117 | $223,868 | - |
| Dec-22 2024 | $0.00113116 | $0.00100937 | $0.00113116 | $0.00109261 | $149,748 | - |
| Dec-21 2024 | $0.00110326 | $0.00100388 | $0.00124545 | $0.00121427 | $446,985 | - |
| Dec-20 2024 | $0.00112362 | $0.00086044 | $0.00112362 | $0.0009802 | $180,688 | - |
| Dec-19 2024 | $0.00100185 | $0.00078395 | $0.00132512 | $0.00125876 | $506,548 | - |
| Dec-18 2024 | $0.00121326 | $0.00090858 | $0.00134267 | $0.00101474 | $745,794 | - |