Cap Mercado $4.01T
-1.15%
Volumen 24h $374.51B
8.45%
BTC % 55.1%
-0.39%
ETH % 11.79%
-0.84%
Monedas
33.566
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Doge Inu (DOGEINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $3,047,452,427 | $3,047,452,427 | $3,047,452,427 | $3,047,452,427 | - | - |
| Sep-16 2025 | $3,047,452,427 | $3,047,452,427 | $3,047,452,427 | $3,047,452,427 | - | - |
| Sep-15 2025 | $3,047,452,427 | $3,047,452,427 | $3,047,452,427 | $3,047,452,427 | - | - |
| Sep-14 2025 | $3,047,452,427 | $3,047,452,427 | $3,047,452,427 | $3,047,452,427 | - | - |
| Sep-13 2025 | $3,047,452,427 | $3,047,452,427 | $3,047,452,427 | $3,047,452,427 | - | - |
| Sep-12 2025 | $3,047,452,427 | $3,047,452,427 | $3,047,452,427 | $3,047,452,427 | - | - |
| Sep-11 2025 | $3,047,452,427 | $3,047,452,427 | $3,215,869,915 | $3,215,869,915 | - | - |
| Sep-10 2025 | $3,215,869,915 | $3,215,869,915 | $3,215,869,915 | $3,215,869,915 | - | - |
| Sep-09 2025 | $3,215,869,915 | $3,215,869,915 | $4,299,026,844 | $4,299,026,844 | - | - |
| Sep-08 2025 | $4,299,026,844 | $4,299,026,844 | $4,299,026,844 | $4,299,026,844 | - | - |
| Sep-07 2025 | $4,299,026,844 | $3,541,361,785 | $4,299,026,844 | $3,541,361,785 | - | - |
| Sep-06 2025 | $3,541,361,785 | $3,499,649,828 | $3,541,361,785 | $3,499,649,828 | - | - |
| Sep-05 2025 | $3,499,649,828 | $3,213,691,227 | $3,841,094,604 | $3,213,691,227 | - | - |
| Sep-04 2025 | $3,213,691,227 | $3,213,691,227 | $3,213,691,227 | $3,213,691,227 | - | - |
| Sep-03 2025 | $3,213,691,227 | $1,961,603,479 | $6,142,644,493 | $1,961,603,479 | - | - |