Cap Mercado $4.52T 0.13%
Volumen 24h $330.90B 22.93%
BTC % 54.54% -0.05%
ETH % 12.15% 0.16%
Monedas 33.328 +6
Exchanges 885
Ultima actualización 3 Minutos atrás
Doge Inu DOGEINU

Precios Históricos de Doge Inu (DOGEINU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-17 2025 $3,047,452,427 $3,047,452,427 $3,047,452,427 $3,047,452,427 - -
Sep-16 2025 $3,047,452,427 $3,047,452,427 $3,047,452,427 $3,047,452,427 - -
Sep-15 2025 $3,047,452,427 $3,047,452,427 $3,047,452,427 $3,047,452,427 - -
Sep-14 2025 $3,047,452,427 $3,047,452,427 $3,047,452,427 $3,047,452,427 - -
Sep-13 2025 $3,047,452,427 $3,047,452,427 $3,047,452,427 $3,047,452,427 - -
Sep-12 2025 $3,047,452,427 $3,047,452,427 $3,047,452,427 $3,047,452,427 - -
Sep-11 2025 $3,047,452,427 $3,047,452,427 $3,215,869,915 $3,215,869,915 - -
Sep-10 2025 $3,215,869,915 $3,215,869,915 $3,215,869,915 $3,215,869,915 - -
Sep-09 2025 $3,215,869,915 $3,215,869,915 $4,299,026,844 $4,299,026,844 - -
Sep-08 2025 $4,299,026,844 $4,299,026,844 $4,299,026,844 $4,299,026,844 - -
Sep-07 2025 $4,299,026,844 $3,541,361,785 $4,299,026,844 $3,541,361,785 - -
Sep-06 2025 $3,541,361,785 $3,499,649,828 $3,541,361,785 $3,499,649,828 - -
Sep-05 2025 $3,499,649,828 $3,213,691,227 $3,841,094,604 $3,213,691,227 - -
Sep-04 2025 $3,213,691,227 $3,213,691,227 $3,213,691,227 $3,213,691,227 - -
Sep-03 2025 $3,213,691,227 $1,961,603,479 $6,142,644,493 $1,961,603,479 - -

Análisis de precios históricos y de mercado de Doge Inu (DOGEINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 53 días, desde el día 14-08-2025.