Cap Mercado MX$46.52T
2.56%
Volumen 24h MX$1.23T
BTC % 49.38%
-2.51%
ETH % 16.7%
-2.57%
Monedas
27.786
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-15 2021 | MX$64.11 | MX$64.11 | MX$64.11 | MX$64.11 | - | - |
Nov-14 2021 | MX$64.11 | MX$59.23 | MX$64.11 | MX$59.23 | - | - |
Nov-13 2021 | MX$59.23 | MX$59.23 | MX$59.23 | MX$59.23 | - | - |
Nov-12 2021 | MX$59.23 | MX$0.00290617 | MX$589.65 | MX$0.00337059 | - | - |
Nov-11 2021 | MX$0.00336695 | MX$0.00312646 | MX$1,157.83 | MX$0.00342638 | - | - |
Nov-10 2021 | MX$0.00341876 | MX$0.00285306 | MX$0.00530659 | MX$0.00314757 | - | - |
Nov-09 2021 | MX$0.00314182 | MX$0.0024998 | MX$0.00453641 | MX$0.00308247 | - | - |
Nov-08 2021 | MX$0.00308399 | MX$0.00238336 | MX$0.00347677 | MX$0.00341123 | - | - |
Nov-07 2021 | MX$0.00341095 | MX$0.00232052 | MX$0.00410858 | MX$0.00345886 | - | - |
Nov-06 2021 | MX$0.00345921 | MX$0.0000006461 | MX$0.00376422 | MX$0.0032247 | - | - |
Nov-05 2021 | MX$0.00322686 | MX$0.00274537 | MX$0.00389869 | MX$0.0038844 | - | - |
Nov-04 2021 | MX$0.00388252 | MX$0.00351207 | MX$0.00413132 | MX$0.00351207 | - | - |
Nov-03 2021 | MX$0.00351132 | MX$0.00347368 | MX$0.0046857 | MX$0.00442217 | - | - |
Nov-02 2021 | MX$0.00442299 | MX$0.00270976 | MX$0.00477919 | MX$0.00294619 | - | - |
Nov-01 2021 | MX$0.00294536 | MX$0.00266571 | MX$0.00302235 | MX$0.00300123 | - | - |
Análisis de precios históricos y de mercado de Doge Father Token (DOGETF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 187 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.1108 MXN.