Cap Mercado $3.25T
2.15%
Volumen 24h $314.01B
30.98%
BTC % 54.35%
-0.58%
ETH % 10.96%
1.91%
Monedas
33.696
+5
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de DOGE ETF (DOJE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $518,495,705 | $518,495,705 | $518,495,705 | $518,495,705 | - | - |
| Nov-17 2025 | $518,495,705 | $518,495,705 | $518,495,705 | $518,495,705 | - | - |
| Nov-16 2025 | $518,495,705 | $518,495,705 | $518,495,705 | $518,495,705 | - | - |
| Nov-15 2025 | $518,495,705 | $518,495,705 | $518,495,705 | $518,495,705 | - | - |
| Nov-14 2025 | $518,495,705 | $518,495,705 | $518,495,705 | $518,495,705 | - | - |
| Nov-13 2025 | $518,495,705 | $518,495,705 | $518,495,705 | $518,495,705 | - | - |
| Nov-12 2025 | $518,495,705 | $518,495,705 | $567,576,371 | $567,576,371 | - | - |
| Nov-11 2025 | $567,576,371 | $567,576,371 | $567,576,371 | $567,576,371 | - | - |
| Nov-10 2025 | $567,576,371 | $567,576,371 | $655,137,270 | $655,137,270 | - | - |
| Nov-09 2025 | $655,137,270 | $586,058,288 | $655,137,270 | $586,058,288 | - | - |
| Nov-08 2025 | $586,058,288 | $586,058,288 | $1,110,798,179 | $691,568,891 | - | - |
| Nov-07 2025 | $691,568,891 | $691,568,891 | $1,046,790,020 | $1,046,790,020 | - | - |
| Nov-06 2025 | $1,313,755,231 | $1,313,755,231 | $1,313,755,231 | $1,313,755,231 | - | - |
| Nov-05 2025 | $1,313,755,231 | $691,874,719 | $1,313,755,231 | $691,874,719 | - | - |
| Nov-04 2025 | $1,022,256,382 | $1,022,256,382 | $1,423,924,004 | $1,423,924,004 | - | - |