Cap Mercado $3.90T -4.47%
Volumen 24h $401.87B 14.21%
BTC % 55.03% -0.49%
ETH % 11.68% -1.45%
Monedas 33.568 +9
Exchanges 885
Ultima actualización 3 Minutos atrás
DOGE ETF TDOG

Precios Históricos de DOGE ETF (TDOG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $4,446,354,518 $4,446,354,518 $4,446,354,518 $4,446,354,518 - -
Oct-28 2025 $4,446,354,518 $3,693,442,196 $6,838,740,133 $3,693,442,196 - -
Oct-27 2025 $3,693,442,196 $3,693,442,196 $3,814,333,918 $3,814,333,918 - -
Oct-26 2025 $3,814,333,918 $3,814,333,918 $3,911,733,116 $3,875,601,323 - -
Oct-25 2025 $3,875,601,323 $915,510,154 $7,350,573,217 $5,005,418,139 - -
Oct-24 2025 $5,005,418,139 $253,553,063 $47,530,195,560 $47,530,195,560 - -
Oct-23 2025 $47,530,195,560 $47,530,195,560 $47,530,195,560 $47,530,195,560 - -
Oct-22 2025 $47,530,195,560 $47,530,195,560 $49,511,444,873 $49,511,444,873 - -
Oct-21 2025 $49,511,444,873 $49,241,593,566 $49,511,444,873 $49,241,593,566 - -
Oct-20 2025 $49,241,593,566 $48,632,377,384 $49,888,637,897 $48,632,377,384 $200 -
Oct-19 2025 $48,632,377,384 $47,000,588,598 $48,632,377,384 $47,000,588,598 - -
Oct-18 2025 $47,000,588,598 $47,000,588,598 $47,000,588,598 $47,000,588,598 - -
Oct-17 2025 $47,000,588,598 $47,000,588,598 $47,000,588,598 $47,000,588,598 - -
Oct-16 2025 $48,622,194,649 $48,622,194,649 $49,844,400,480 $49,844,400,480 - -
Oct-15 2025 $49,844,400,480 $49,429,862,882 $50,118,631,984 $50,118,631,984 - -

Análisis de precios históricos y de mercado de DOGE ETF (TDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 36 días, desde el día 24-09-2025.