Cap Mercado $4.50T 0.81%
Volumen 24h $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
DOGE ETF TDOG

Precios Históricos de DOGE ETF (TDOG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $89,769,013,792 $89,619,413,600 $96,257,217,153 $96,257,217,153 - -
Oct-03 2025 $96,257,217,153 $95,133,371,052 $136,081,383,138 $135,863,298,132 $2,755 -
Oct-02 2025 $135,863,298,132 $131,693,228,266 $137,584,580,275 $133,063,025,070 $527 -
Oct-01 2025 $133,063,025,070 $127,618,070,552 $133,063,025,070 $127,669,909,359 $27 -
Sep-30 2025 $129,578,429,516 $129,578,429,516 $134,108,807,329 $132,163,892,689 - -
Sep-29 2025 $132,163,892,689 $128,413,421,020 $159,860,582,965 $159,860,582,965 - -
Sep-28 2025 $159,081,168,104 $155,894,307,731 $212,705,091,166 $155,894,307,731 - -
Sep-27 2025 $155,894,307,731 $155,002,306,639 $155,894,307,731 $155,148,914,851 - -
Sep-26 2025 $155,148,914,851 $149,952,444,414 $296,182,558,949 $289,318,785,061 - -
Sep-25 2025 $291,685,653,236 $284,642,377,358 $401,133,026,327 $352,729,355,531 $27,488 -
Sep-24 2025 $351,961,387,809 $333,841,195,637 $526,817,659,944 $386,912,124,233 $66,623 -

Análisis de precios históricos y de mercado de DOGE ETF (TDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 11 días, desde el día 24-09-2025.