Cap Mercado $2.22T
-4.7%
Volumen 24h $150.24B
-5.95%
BTC % 52.27%
0.99%
ETH % 14.8%
-2.77%
Monedas
28.373
+1
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Doge Dealer (Doge Dealer), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2022 | $72,560,000 | $72,560,000 | $72,560,000 | $72,560,000 | - | - |
| Apr-15 2022 | $72,560,000 | $72,560,000 | $72,560,000 | $72,560,000 | - | - |
| Apr-14 2022 | $72,560,000 | $72,560,000 | $72,560,000 | $72,560,000 | - | - |
| Apr-13 2022 | $72,560,000 | $72,560,000 | $72,560,000 | $72,560,000 | - | - |
| Apr-12 2022 | $72,560,000 | $72,560,000 | $72,560,000 | $72,560,000 | - | - |
| Apr-11 2022 | $72,560,000 | $72,560,000 | $72,560,000 | $72,560,000 | - | - |
| Apr-10 2022 | $72,560,000 | $72,560,000 | $72,560,000 | $72,560,000 | - | - |
| Apr-09 2022 | $72,560,000 | $71,700,000 | $73,970,000 | $73,970,000 | - | - |
| Apr-08 2022 | $73,970,000 | $72,470,000 | $75,910,000 | $75,910,000 | - | - |
| Apr-07 2022 | $75,910,000 | $75,910,000 | $75,910,000 | $75,910,000 | - | - |
| Apr-06 2022 | $75,910,000 | $75,900,000 | $75,910,000 | $75,900,000 | - | - |
| Apr-05 2022 | $75,900,000 | $75,900,000 | $78,330,000 | $76,170,000 | $192 | - |
| Apr-04 2022 | $76,170,000 | $74,220,000 | $77,950,000 | $77,760,000 | $193 | - |
| Apr-03 2022 | $77,760,000 | $77,760,000 | $77,760,000 | $77,760,000 | - | - |
| Apr-02 2022 | $77,760,000 | $76,530,000 | $78,680,000 | $76,530,000 | - | - |