Cap Mercado $2.51T
2.22%
Volumen 24h $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-15 2022 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
Sep-14 2022 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
Sep-13 2022 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
Sep-12 2022 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
Sep-11 2022 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
Sep-10 2022 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
Sep-09 2022 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
Sep-08 2022 | $0.0000000113 | $0.0000000107 | $0.0000000116 | $0.0000000111 | - | - |
Sep-07 2022 | $0.0000000111 | $0.0000000108 | $0.000000013 | $0.000000013 | - | - |
Sep-06 2022 | $0.000000013 | $0.0000000115 | $0.0000000132 | $0.0000000118 | $311 | - |
Sep-05 2022 | $0.0000000118 | $0.000000009129058586849999 | $0.0000000233 | $0.0000000231 | $2,375 | - |
Sep-04 2022 | $0.000000023 | $0.0000000227 | $0.000000032 | $0.0000000305 | $666 | - |
Sep-03 2022 | $0.0000000298 | $0.0000000157 | $0.0000000369 | $0.0000000157 | $3,995 | - |
Sep-02 2022 | $0.0000000158 | $0.0000000123 | $0.0000000183 | $0.0000000183 | $1,857 | - |
Sep-01 2022 | $0.0000000183 | $0.0000000156 | $0.000000024 | $0.0000000156 | $2,041 | - |