Cap Mercado MX$39.60T
-4.25%
Volumen 24h MX$2.02T
-0.89%
BTC % 50.37%
0.61%
ETH % 16.18%
0.18%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-13 2023 | MX$0.00222149 | MX$0.00222149 | MX$0.00222149 | MX$0.00222149 | - | - |
Aug-12 2023 | MX$0.00222149 | MX$0.00222149 | MX$0.00222149 | MX$0.00222149 | - | - |
Aug-11 2023 | MX$0.00222149 | MX$0.00222149 | MX$0.00222149 | MX$0.00222149 | - | - |
Aug-10 2023 | MX$0.00222149 | MX$0.00222149 | MX$0.00222149 | MX$0.00222149 | - | - |
Aug-09 2023 | MX$0.00222149 | MX$0.00222149 | MX$0.00222149 | MX$0.00222149 | - | - |
Aug-08 2023 | MX$0.00222149 | MX$0.00222149 | MX$0.00222149 | MX$0.00222149 | - | - |
Aug-07 2023 | MX$0.00222149 | MX$0.00222149 | MX$0.00222149 | MX$0.00222149 | - | - |
Aug-06 2023 | MX$0.00221852 | MX$0.0022172 | MX$0.00231587 | MX$0.00231587 | MX$1,415 | - |
Aug-05 2023 | MX$0.00231587 | MX$0.00231587 | MX$0.00231587 | MX$0.00231587 | - | - |
Aug-04 2023 | MX$0.00231424 | MX$0.00231424 | MX$0.00242091 | MX$0.00242091 | MX$3,485 | - |
Aug-03 2023 | MX$0.00241976 | MX$0.00241639 | MX$0.0025769 | MX$0.0025769 | MX$2,661 | - |
Aug-02 2023 | MX$0.00257601 | MX$0.00256618 | MX$0.00267666 | MX$0.00267666 | MX$1,377 | - |
Aug-01 2023 | MX$0.00265663 | MX$0.00261391 | MX$0.00269166 | MX$0.00269166 | MX$874 | - |
Jul-31 2023 | MX$0.00269218 | MX$0.00269214 | MX$0.00272257 | MX$0.00270898 | MX$1,531 | - |
Jul-30 2023 | MX$0.00267709 | MX$0.00267068 | MX$0.0029523 | MX$0.00295015 | MX$180 | - |
Análisis de precios históricos y de mercado de DOGE 2.0 (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 46 días, desde el día 23-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.09084 MXN.