Cap Mercado Tk305.87T
4.32%
Volumen 24h Tk19.70T
15.61%
BTC % 50.74%
0.8%
ETH % 16.24%
-1.04%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-18 2024 | Tk0.00825054 | Tk0.00825054 | Tk0.013636 | Tk0.013636 | Tk346,220 | - |
Jul-17 2024 | Tk0.013639 | Tk0.012749 | Tk0.014443 | Tk0.012749 | Tk223,112 | - |
Jul-16 2024 | Tk0.011809 | Tk0.011809 | Tk0.011949 | Tk0.011949 | - | - |
Jul-15 2024 | Tk0.011949 | Tk0.011949 | Tk0.01214 | Tk0.011986 | Tk5,432 | - |
Jul-14 2024 | Tk0.011986 | Tk0.011809 | Tk0.011986 | Tk0.011907 | Tk7,818 | - |
Jul-13 2024 | Tk0.011907 | Tk0.011809 | Tk0.011907 | Tk0.011812 | Tk4,912 | - |
Jul-12 2024 | Tk0.011831 | Tk0.011831 | Tk0.013712 | Tk0.013558 | Tk3,051 | - |
Jul-11 2024 | Tk0.012661 | Tk0.01107 | Tk0.014971 | Tk0.01493 | Tk982,905 | - |
Jul-10 2024 | Tk0.016226 | Tk0.016226 | Tk0.018309 | Tk0.017234 | Tk151,940 | - |
Jul-09 2024 | Tk0.017076 | Tk0.01705 | Tk0.01722 | Tk0.01705 | Tk3,445 | - |
Jul-08 2024 | Tk0.01705 | Tk0.016585 | Tk0.017449 | Tk0.016772 | Tk451 | - |
Jul-07 2024 | Tk0.016867 | Tk0.016867 | Tk0.018163 | Tk0.018163 | Tk17,968 | - |
Jul-06 2024 | Tk0.018173 | Tk0.015665 | Tk0.020947 | Tk0.020947 | Tk320,381 | - |
Jul-05 2024 | Tk0.020947 | Tk0.020947 | Tk0.024243 | Tk0.024243 | Tk162,968 | - |
Jul-04 2024 | Tk0.024243 | Tk0.023723 | Tk0.025099 | Tk0.025099 | Tk27,094 | - |
Análisis de precios históricos y de mercado de DOGE-1 (DOGE-1), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 165 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.46012 BDT.