Cap Mercado $2.63T
2.92%
Volumen 24h $196.53B
-16.88%
BTC % 53.12%
-2.67%
ETH % 9.39%
-1.91%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DOGE-1 Satellite (DOGE-1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | - | - |
| Nov-22 2025 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | - | - |
| Nov-21 2025 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | - | - |
| Nov-20 2025 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | - | - |
| Nov-19 2025 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | - | - |
| Nov-18 2025 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | - | - |
| Nov-17 2025 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | - | - |
| Nov-16 2025 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | - | - |
| Nov-15 2025 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | - | - |
| Nov-14 2025 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | - | - |
| Nov-13 2025 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | - | - |
| Nov-12 2025 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | - | - |
| Nov-11 2025 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | - | - |
| Nov-10 2025 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | - | - |
| Nov-09 2025 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | - | - |