Cap Mercado $3.02T
-6.08%
Volumen 24h $372.82B
40.14%
BTC % 54.53%
-0.56%
ETH % 10.9%
-1.74%
Monedas
34.174
+29
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de DOGE-1 Satellite (DOGE-1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | - | - |
| Nov-22 2025 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | - | - |
| Nov-21 2025 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | - | - |
| Nov-20 2025 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | - | - |
| Nov-19 2025 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | - | - |
| Nov-18 2025 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | - | - |
| Nov-17 2025 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | - | - |
| Nov-16 2025 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | - | - |
| Nov-15 2025 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | - | - |
| Nov-14 2025 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | - | - |
| Nov-13 2025 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | - | - |
| Nov-12 2025 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | - | - |
| Nov-11 2025 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | - | - |
| Nov-10 2025 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | - | - |
| Nov-09 2025 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | - | - |