Cap Mercado $3.31T
-0.03%
Volumen 24h $206.73B
-4.45%
BTC % 54.39%
0.25%
ETH % 11.26%
-0.44%
Monedas
33.984
+75
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DOGE-1 Satellite (DOGE-1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | - | - |
| Nov-22 2025 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | - | - |
| Nov-21 2025 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | - | - |
| Nov-20 2025 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | - | - |
| Nov-19 2025 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | - | - |
| Nov-18 2025 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | - | - |
| Nov-17 2025 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | - | - |
| Nov-16 2025 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | - | - |
| Nov-15 2025 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | - | - |
| Nov-14 2025 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | - | - |
| Nov-13 2025 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | - | - |
| Nov-12 2025 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | - | - |
| Nov-11 2025 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | - | - |
| Nov-10 2025 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | - | - |
| Nov-09 2025 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | $33,806,294,791 | - | - |