Cap Mercado $4.15T
1.35%
Volumen 24h $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Dogcoin (DCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000060441 | $0.0000060441 | $0.000006165 | $0.000006165 | - | $6,044 |
| Aug-18 2025 | $0.0000060773 | $0.0000060773 | $0.000006374 | $0.000006374 | - | $6,077 |
| Aug-17 2025 | $0.000006374 | $0.0000063429 | $0.000006374 | $0.0000063429 | - | $6,374 |
| Aug-16 2025 | $0.0000063429 | $0.0000063429 | $0.0000069508 | $0.0000069508 | - | $6,343 |
| Aug-15 2025 | $0.0000069508 | $0.000006317 | $0.0000071088 | $0.0000067055 | $565 | $6,951 |
| Aug-14 2025 | $0.0000065708 | $0.0000061611 | $0.0000072289 | $0.0000061611 | - | $6,571 |
| Aug-13 2025 | $0.0000061611 | $0.0000061611 | $0.0000061611 | $0.0000061611 | - | $6,161 |
| Aug-12 2025 | $0.0000061611 | $0.0000060613 | $0.0000061611 | $0.0000060613 | - | $6,161 |
| Aug-11 2025 | $0.0000060483 | $0.0000060483 | $0.0000063301 | $0.0000063301 | - | $6,048 |
| Aug-10 2025 | $0.0000063301 | $0.0000063171 | $0.0000064211 | $0.0000063171 | - | $6,330 |
| Aug-09 2025 | $0.0000063171 | $0.000006085 | $0.0000063861 | $0.000006085 | - | $6,317 |
| Aug-08 2025 | $0.000006085 | $0.0000055301 | $0.0000060927 | $0.0000055301 | - | $6,085 |
| Aug-07 2025 | $0.0000055301 | $0.0000055301 | $0.0000055301 | $0.0000055301 | - | $5,530 |
| Aug-06 2025 | $0.0000055301 | $0.0000055301 | $0.0000055301 | $0.0000055301 | - | $5,530 |
| Aug-05 2025 | $0.0000055301 | $0.0000055301 | $0.0000055301 | $0.0000055301 | - | $5,530 |