Cap Mercado $3.41T
0.14%
Volumen 24h $449.97B
15.94%
BTC % 54.41%
-0.9%
ETH % 11.12%
0.89%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Dogcoin (DCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.0000064879 | $0.0000064879 | $0.0000064879 | $0.0000064879 | - | $6,488 |
| Nov-07 2025 | $0.0000064879 | $0.0000064879 | $0.0000064879 | $0.0000064879 | - | $6,488 |
| Nov-06 2025 | $0.0000064879 | $0.0000064879 | $0.0000064879 | $0.0000064879 | - | $6,488 |
| Nov-05 2025 | $0.0000064879 | $0.0000064879 | $0.0000064879 | $0.0000064879 | - | $6,488 |
| Nov-04 2025 | $0.0000064879 | $0.0000064879 | $0.0000064879 | $0.0000064879 | - | $6,488 |
| Nov-03 2025 | $0.0000064879 | $0.0000064879 | $0.0000064879 | $0.0000064879 | - | $6,488 |
| Nov-02 2025 | $0.0000064879 | $0.0000063974 | $0.0000064879 | $0.0000063974 | - | $6,488 |
| Nov-01 2025 | $0.0000063974 | $0.0000063974 | $0.0000068168 | $0.0000068168 | - | $6,397 |
| Oct-31 2025 | $0.0000068168 | $0.0000068168 | $0.0000068168 | $0.0000068168 | - | $6,817 |
| Oct-30 2025 | $0.0000068168 | $0.0000068168 | $0.0000068168 | $0.0000068168 | - | $6,817 |
| Oct-29 2025 | $0.0000068168 | $0.0000068168 | $0.0000068825 | $0.0000068825 | - | $6,817 |
| Oct-28 2025 | $0.0000068825 | $0.0000068825 | $0.0000068825 | $0.0000068825 | - | $6,883 |
| Oct-27 2025 | $0.0000068825 | $0.0000068825 | $0.0000068825 | $0.0000068825 | - | $6,883 |
| Oct-26 2025 | $0.0000068825 | $0.0000067453 | $0.0000068825 | $0.0000067453 | - | $6,883 |
| Oct-25 2025 | $0.0000067453 | $0.0000067453 | $0.0000067453 | $0.0000067453 | - | $6,745 |