Cap Mercado $4.07T
-1.55%
Volumen 24h $347.97B
1.83%
BTC % 55.38%
0.48%
ETH % 11.89%
-1.34%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Dogcoin (DCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000068825 | $0.0000068825 | $0.0000068825 | $0.0000068825 | - | $6,883 |
| Oct-26 2025 | $0.0000068825 | $0.0000067453 | $0.0000068825 | $0.0000067453 | - | $6,883 |
| Oct-25 2025 | $0.0000067453 | $0.0000067453 | $0.0000067453 | $0.0000067453 | - | $6,745 |
| Oct-24 2025 | $0.0000067453 | $0.0000067453 | $0.0000067453 | $0.0000067453 | - | $6,745 |
| Oct-23 2025 | $0.0000067453 | $0.0000067453 | $0.0000067453 | $0.0000067453 | - | $6,745 |
| Oct-22 2025 | $0.0000067453 | $0.0000066754 | $0.0000067453 | $0.0000066754 | - | $6,745 |
| Oct-21 2025 | $0.0000066754 | $0.0000066754 | $0.0000066754 | $0.0000066754 | - | $6,675 |
| Oct-20 2025 | $0.0000066754 | $0.0000066754 | $0.0000066754 | $0.0000066754 | - | $6,675 |
| Oct-19 2025 | $0.0000066754 | $0.0000066754 | $0.0000066754 | $0.0000066754 | - | $6,675 |
| Oct-18 2025 | $0.0000066754 | $0.0000066754 | $0.0000071598 | $0.0000071598 | - | $6,675 |
| Oct-17 2025 | $0.0000071598 | $0.0000071598 | $0.0000071598 | $0.0000071598 | - | $7,160 |
| Oct-16 2025 | $0.0000071598 | $0.0000071598 | $0.0000071598 | $0.0000071598 | - | $7,160 |
| Oct-15 2025 | $0.0000071598 | $0.000006001 | $0.000007196 | $0.000006001 | - | $7,160 |
| Oct-14 2025 | $0.000006001 | $0.000006001 | $0.000006001 | $0.000006001 | - | $6,001 |
| Oct-13 2025 | $0.000006001 | $0.000006001 | $0.000006001 | $0.000006001 | - | $6,001 |