Cap Mercado $2.22T
0.83%
Volumen 24h $99.85B
-46.16%
BTC % 52.64%
0.81%
ETH % 14.08%
-1.27%
Monedas
28.489
+7
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-05 2022 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
Oct-04 2022 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
Oct-03 2022 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
Oct-02 2022 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
Oct-01 2022 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
Sep-30 2022 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
Sep-29 2022 | $0.0000000106 | $0.0000000105 | $0.0000000107 | $0.0000000106 | - | - |
Sep-28 2022 | $0.0000000106 | $0.0000000101 | $0.0000000142 | $0.0000000141 | $1 | - |
Sep-27 2022 | $0.0000000142 | $0.000000001951501115229999 | $0.0000000997 | $0.0000000128 | $4 | - |
Sep-26 2022 | $0.0000000128 | $174,564,895,340,000 | $0.0000003777 | $0.00000000358544079033 | $5 | - |
Sep-25 2022 | $0.00000000358748480358 | $0.00000000357198667182 | $0.0000002183 | $0.0000002058 | $3 | - |
Sep-24 2022 | $0.0000002055 | $70,118,180,000 | $0.0000002988 | $0.0000002896 | $4 | - |
Sep-23 2022 | $0.0000002896 | $0.0000001299 | $0.0000004518 | $0.0000004476 | $2 | - |
Sep-22 2022 | $0.0000004477 | $0.0000003027 | $0.0000004485 | $0.0000003035 | $0 | - |
Sep-21 2022 | $0.0000003032 | $0.000000271 | $0.0000003168 | $0.0000002792 | $0 | - |