Cap Mercado $3.94T
-0.39%
Volumen 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Doaibu (DOA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2024 | $0.00010635 | $0.00010635 | $0.00010635 | $0.00010635 | - | - |
| Mar-10 2024 | $0.00010635 | $0.00010635 | $0.00010635 | $0.00010635 | - | - |
| Mar-09 2024 | $0.00010635 | $0.00010635 | $0.00010635 | $0.00010635 | - | - |
| Mar-08 2024 | $0.00010635 | $0.00010635 | $0.00010635 | $0.00010635 | - | - |
| Mar-07 2024 | $0.00010635 | $0.00010635 | $0.00010635 | $0.00010635 | - | - |
| Mar-06 2024 | $0.00010635 | $0.00010635 | $0.00010635 | $0.00010635 | - | - |
| Mar-05 2024 | $0.00010635 | $0.00010635 | $0.00010635 | $0.00010635 | - | - |
| Mar-04 2024 | $0.00010635 | $0.00010635 | $0.00010635 | $0.00010635 | - | - |
| Mar-03 2024 | $0.00010635 | $0.00010635 | $0.00097018 | $0.00043704 | $0 | - |
| Mar-02 2024 | $0.00043704 | $0.00043704 | $0.00043704 | $0.00043704 | - | - |
| Mar-01 2024 | $0.00043704 | $0.00043704 | $0.00043704 | $0.00043704 | - | - |
| Feb-29 2024 | $0.00043704 | $0.00043704 | $0.00043704 | $0.00043704 | - | - |
| Feb-28 2024 | $0.00043704 | $0.00032476 | $0.00043704 | $0.00032476 | $0 | - |
| Feb-27 2024 | $0.00032476 | $0.00032476 | $0.00032476 | $0.00032476 | - | - |
| Feb-26 2024 | $0.00032476 | $0.00032476 | $0.00032476 | $0.00032476 | - | - |