Cap Mercado $2.28T
0.93%
Volumen 24h $145.91B
-29.27%
BTC % 52.72%
0.43%
ETH % 13.58%
0.73%
Monedas
28.634
+17
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de DNotes (NOTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00003142 | $0.00003142 | $0.00003142 | $0.00003142 | - | - |
| May-02 2024 | $0.00003142 | $0.00003142 | $0.00003142 | $0.00003142 | - | - |
| May-01 2024 | $0.00003142 | $0.00003142 | $0.00003142 | $0.00003142 | - | - |
| Apr-30 2024 | $0.00003142 | $0.00003142 | $0.00003142 | $0.00003142 | - | - |
| Apr-29 2024 | $0.00003142 | $0.00003142 | $0.00003142 | $0.00003142 | - | - |
| Apr-28 2024 | $0.00003142 | $0.00003142 | $0.00003142 | $0.00003142 | - | - |
| Apr-27 2024 | $0.00003142 | $0.00003142 | $0.00003142 | $0.00003142 | - | - |
| Apr-26 2024 | $0.00003142 | $0.00003128 | $0.00003161 | $0.00003156 | - | - |
| Apr-25 2024 | $0.0000316 | $0.00003085 | $0.0000318 | $0.00003146 | - | - |
| Apr-24 2024 | $0.00003132 | $0.00003117 | $0.00003283 | $0.00003215 | - | - |
| Apr-23 2024 | $0.00003213 | $0.00003162 | $0.00003243 | $0.00003209 | - | - |
| Apr-22 2024 | $0.0000322 | $0.00003136 | $0.00003228 | $0.00003164 | - | - |
| Apr-21 2024 | $0.00003147 | $0.00003138 | $0.00003192 | $0.00003149 | - | - |
| Apr-20 2024 | $0.00003159 | $0.00003035 | $0.00003162 | $0.00003041 | - | - |
| Apr-19 2024 | $0.0000305 | $0.00002903 | $0.00003117 | $0.00003058 | - | - |