Cap Mercado $3.19T
-0.31%
Volumen 24h $173.64B
-1.23%
BTC % 54.94%
-0.01%
ETH % 11.26%
0.62%
Monedas
33.884
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de dnai16z (DNAI16Z), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-05 2025 | $84,405,384,676 | $84,405,384,676 | $84,405,384,676 | $84,405,384,676 | $22 | - |
| Mar-04 2025 | $75,824,413,850 | $75,824,413,850 | $75,824,413,850 | $75,824,413,850 | $1 | - |
| Feb-26 2025 | $79,595,517,677 | $79,595,517,677 | $79,595,517,677 | $79,595,517,677 | $1 | - |
| Feb-25 2025 | $79,595,517,677 | $73,552,798,269 | $79,595,517,677 | $73,552,798,269 | $1 | - |
| Feb-24 2025 | $94,756,270,500 | $94,756,270,500 | $94,756,270,500 | $94,756,270,500 | $1 | - |
| Feb-23 2025 | $94,756,270,500 | $94,756,270,500 | $94,756,270,500 | $94,756,270,500 | $1 | - |
| Feb-22 2025 | $96,208,038,105 | $96,208,038,105 | $96,208,038,105 | $96,208,038,105 | $10 | - |
| Feb-21 2025 | $96,208,038,105 | $96,208,038,105 | $97,593,334,500 | $97,593,334,500 | $10 | - |
| Feb-20 2025 | $97,593,334,500 | $96,853,237,412 | $98,353,434,207 | $98,353,434,207 | $13 | - |
| Feb-19 2025 | $98,353,434,207 | $98,353,434,207 | $99,678,913,552 | $99,678,913,552 | $49 | - |
| Feb-18 2025 | $99,678,913,552 | $99,678,913,552 | $104,730,200,316 | $104,730,200,316 | $3 | - |
| Feb-17 2025 | $104,866,342,801 | $104,866,342,801 | $107,555,893,668 | $107,555,893,668 | $9 | - |
| Feb-16 2025 | $114,088,014,262 | $114,088,014,262 | $114,088,014,262 | $114,088,014,262 | $1 | - |
| Feb-15 2025 | $114,088,014,262 | $114,088,014,262 | $119,947,107,069 | $119,947,107,069 | $1 | - |
| Feb-14 2025 | $119,947,107,069 | $119,947,107,069 | $123,578,337,885 | $123,578,337,885 | $27 | - |