Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-11 2022 | $0.047125 | $0.047125 | $0.047125 | $0.047125 | - | - |
Jul-10 2022 | $0.047125 | $0.047125 | $0.047125 | $0.047125 | - | - |
Jul-09 2022 | $0.047125 | $0.047125 | $0.047125 | $0.047125 | - | - |
Jul-08 2022 | $0.047125 | $0.047125 | $0.047125 | $0.047125 | - | - |
Jul-07 2022 | $0.047125 | $0.047125 | $0.047125 | $0.047125 | - | - |
Jul-06 2022 | $0.047125 | $0.047125 | $0.047125 | $0.047125 | - | - |
Jul-05 2022 | $0.047125 | $0.047115 | $0.047142 | $0.047135 | - | - |
Jul-04 2022 | $0.047134 | $0.04711 | $0.047153 | $0.047136 | - | - |
Jul-03 2022 | $0.047137 | $0.047113 | $0.056671 | $0.056636 | $7 | - |
Jul-02 2022 | $0.056637 | $0.052281 | $0.056667 | $0.052281 | $3 | - |
Jun-17 2022 | $0.052281 | $0.052281 | $0.052281 | $0.052281 | - | - |
Jun-16 2022 | $0.052281 | $0.052281 | $0.052281 | $0.052281 | - | - |
Jun-15 2022 | $0.052281 | $0.052281 | $0.052281 | $0.052281 | - | - |
Jun-14 2022 | $0.052281 | $0.052281 | $0.052281 | $0.052281 | - | - |
Jun-13 2022 | $0.052281 | $0.052281 | $0.052281 | $0.052281 | - | - |