Cap Mercado $3.19T
-0.31%
Volumen 24h $173.64B
-1.23%
BTC % 54.94%
-0.01%
ETH % 11.26%
0.62%
Monedas
33.884
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DNA Share (DSHARE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2022 | $0.047125 | $0.047125 | $0.047125 | $0.047125 | - | - |
| Jul-10 2022 | $0.047125 | $0.047125 | $0.047125 | $0.047125 | - | - |
| Jul-09 2022 | $0.047125 | $0.047125 | $0.047125 | $0.047125 | - | - |
| Jul-08 2022 | $0.047125 | $0.047125 | $0.047125 | $0.047125 | - | - |
| Jul-07 2022 | $0.047125 | $0.047125 | $0.047125 | $0.047125 | - | - |
| Jul-06 2022 | $0.047125 | $0.047125 | $0.047125 | $0.047125 | - | - |
| Jul-05 2022 | $0.047125 | $0.047115 | $0.047142 | $0.047135 | - | - |
| Jul-04 2022 | $0.047134 | $0.04711 | $0.047153 | $0.047136 | - | - |
| Jul-03 2022 | $0.047137 | $0.047113 | $0.056671 | $0.056636 | $7 | - |
| Jul-02 2022 | $0.056637 | $0.052281 | $0.056667 | $0.052281 | $3 | - |
| Jun-17 2022 | $0.052281 | $0.052281 | $0.052281 | $0.052281 | - | - |
| Jun-16 2022 | $0.052281 | $0.052281 | $0.052281 | $0.052281 | - | - |
| Jun-15 2022 | $0.052281 | $0.052281 | $0.052281 | $0.052281 | - | - |
| Jun-14 2022 | $0.052281 | $0.052281 | $0.052281 | $0.052281 | - | - |
| Jun-13 2022 | $0.052281 | $0.052281 | $0.052281 | $0.052281 | - | - |