Cap Mercado $3.44T
4.31%
Volumen 24h $302.30B
10.72%
BTC % 60.67%
-0.87%
ETH % 8.4%
2.26%
Monedas
32.221
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DNA AI (DNAAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $83,779,044,261 | $83,779,044,261 | $83,779,044,261 | $83,779,044,261 | - | - |
| Jun-22 2025 | $83,779,044,261 | $83,779,044,261 | $92,120,586,181 | $92,120,586,181 | - | - |
| Jun-21 2025 | $92,120,586,181 | $92,021,666,635 | $99,457,850,742 | $94,729,262,270 | - | - |
| Jun-20 2025 | $94,729,262,270 | $94,729,262,270 | $94,729,262,270 | $94,729,262,270 | - | - |
| Jun-19 2025 | $94,729,262,270 | $94,729,262,270 | $99,862,190,519 | $99,862,190,519 | - | - |
| Jun-18 2025 | $99,862,190,519 | $99,862,190,519 | $99,862,190,519 | $99,862,190,519 | - | - |
| Jun-17 2025 | $99,862,190,519 | $99,862,190,519 | $99,862,190,519 | $99,862,190,519 | - | - |
| Jun-16 2025 | $99,862,190,519 | $91,088,875,990 | $99,862,190,519 | $91,088,875,990 | - | - |
| Jun-15 2025 | $91,088,875,990 | $90,824,400,530 | $91,088,875,990 | $90,824,400,530 | - | - |
| Jun-14 2025 | $90,824,400,530 | $90,824,400,530 | $90,824,400,530 | $90,824,400,530 | - | - |
| Jun-13 2025 | $90,824,400,530 | $89,953,299,672 | $97,006,430,103 | $97,006,430,103 | - | - |
| Jun-12 2025 | $97,006,430,103 | $97,006,430,103 | $97,006,430,103 | $97,006,430,103 | - | - |
| Jun-11 2025 | $97,006,430,103 | $97,006,430,103 | $97,006,430,103 | $97,006,430,103 | - | - |
| Jun-10 2025 | $97,006,430,103 | $97,006,430,103 | $97,006,430,103 | $97,006,430,103 | - | - |
| Jun-09 2025 | $97,006,430,103 | $92,456,065,442 | $97,006,430,103 | $92,456,065,442 | - | - |