Cap Mercado $4.07T -1.71%
Volumen 24h $304.35B -23.34%
BTC % 54.78% -0.07%
ETH % 12.51% -0.56%
Monedas 32.837 +14
Exchanges 885
Ultima actualización 21 Segundos atrás
DNA AI DNAAI

Precios Históricos de DNA AI (DNAAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-03 2025 $92,074,259,214 $92,074,259,214 $92,074,259,214 $92,074,259,214 - -
Jul-02 2025 $92,074,259,214 $92,074,259,214 $92,074,259,214 $92,074,259,214 - -
Jul-01 2025 $92,074,259,214 $92,074,259,214 $92,074,259,214 $92,074,259,214 - -
Jun-30 2025 $92,074,259,214 $92,074,259,214 $92,074,259,214 $92,074,259,214 - -
Jun-29 2025 $92,074,259,214 $92,074,259,214 $92,074,259,214 $92,074,259,214 - -
Jun-28 2025 $92,074,259,214 $92,074,259,214 $92,074,259,214 $92,074,259,214 - -
Jun-27 2025 $92,074,259,214 $92,074,259,214 $92,074,259,214 $92,074,259,214 - -
Jun-26 2025 $92,074,259,214 $83,779,044,261 $92,074,259,214 $83,779,044,261 - -
Jun-25 2025 $83,779,044,261 $83,779,044,261 $83,779,044,261 $83,779,044,261 - -
Jun-24 2025 $83,779,044,261 $83,779,044,261 $83,779,044,261 $83,779,044,261 - -
Jun-23 2025 $83,779,044,261 $83,779,044,261 $83,779,044,261 $83,779,044,261 - -
Jun-22 2025 $83,779,044,261 $83,779,044,261 $92,120,586,181 $92,120,586,181 - -
Jun-21 2025 $92,120,586,181 $92,021,666,635 $99,457,850,742 $94,729,262,270 - -
Jun-20 2025 $94,729,262,270 $94,729,262,270 $94,729,262,270 $94,729,262,270 - -
Jun-19 2025 $94,729,262,270 $94,729,262,270 $99,862,190,519 $99,862,190,519 - -

Análisis de precios históricos y de mercado de DNA AI (DNAAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 193 días, desde el día 09-02-2025.