Cap Mercado $3.32T
-0.82%
Volumen 24h $379.15B
14.57%
BTC % 54.56%
0.23%
ETH % 10.82%
-2.58%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de iBTC / DLC.Link (iBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $19,639.74 | $19,639.74 | $19,639.74 | $19,639.74 | - | $319,179 |
| Nov-18 2025 | $19,639.74 | $19,639.74 | $19,639.74 | $19,639.74 | - | $319,179 |
| Nov-17 2025 | $19,639.74 | $19,639.74 | $19,639.74 | $19,639.74 | - | $319,179 |
| Nov-16 2025 | $19,639.74 | $19,639.74 | $21,600.24 | $21,600.24 | - | $319,179 |
| Nov-15 2025 | $21,600.24 | $21,528.28 | $21,600.24 | $21,528.28 | - | $351,040 |
| Nov-14 2025 | $21,528.28 | $21,528.28 | $25,155.38 | $25,155.38 | - | $349,871 |
| Nov-13 2025 | $25,155.38 | $25,155.38 | $25,155.38 | $25,155.38 | - | $408,817 |
| Nov-12 2025 | $25,155.38 | $23,906.54 | $25,155.38 | $23,906.54 | - | $408,817 |
| Nov-11 2025 | $23,906.54 | $23,906.54 | $25,525.39 | $25,218.04 | - | $388,522 |
| Nov-10 2025 | $25,218.04 | $21,574.92 | $25,218.04 | $21,574.92 | - | $409,836 |
| Nov-09 2025 | $15,358.28 | $15,358.28 | $75,394.24 | $36,681.75 | $8,027 | $249,598 |
| Nov-08 2025 | $36,681.75 | $36,473.16 | $36,750.29 | $36,750.29 | - | $596,140 |
| Nov-07 2025 | $36,750.29 | $24,957.41 | $36,750.29 | $26,126.54 | - | $597,254 |
| Nov-06 2025 | $26,126.54 | $26,126.54 | $26,158.96 | $26,158.96 | - | $424,600 |
| Nov-05 2025 | $26,158.96 | $25,183.43 | $26,158.96 | $25,183.43 | - | $425,127 |