Cap Mercado $4.41T
2.08%
Volumen 24h $370.10B
23.94%
BTC % 53.15%
-0.75%
ETH % 12.6%
-0.15%
Monedas
33.197
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de iBTC / DLC.Link (iBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $116,576.42 | $115,668.83 | $116,631.27 | $116,292.63 | $14,005 | $2,194,487 |
| Sep-16 2025 | $116,291.45 | $114,212.99 | $116,291.45 | $114,540.99 | $35,064 | $2,189,123 |
| Sep-15 2025 | $114,684.06 | $114,018.91 | $115,335.18 | $115,030.42 | - | $2,158,865 |
| Sep-14 2025 | $115,030.42 | $113,989.37 | $115,773.64 | $115,427.87 | - | $2,165,385 |
| Sep-13 2025 | $115,428.10 | $112,630.01 | $115,991.95 | $115,685.33 | $15,240 | $2,172,871 |
| Sep-12 2025 | $115,535.13 | $114,408.51 | $116,099.59 | $114,738.52 | $34,381 | $2,169,552 |
| Sep-11 2025 | $114,679.07 | $113,323.21 | $114,679.07 | $113,790.11 | $155,525 | $2,201,883 |
| Sep-10 2025 | $113,536.89 | $110,795.78 | $113,888.22 | $110,843.63 | - | $2,751,941 |
| Sep-09 2025 | $110,843.63 | $110,419.57 | $112,401.58 | $111,550.81 | - | $2,684,369 |
| Sep-08 2025 | $111,550.81 | $110,720.80 | $112,001.19 | $111,074.89 | - | $2,701,674 |
| Sep-07 2025 | $111,074.89 | $109,006.75 | $111,074.89 | $109,006.75 | $49,925 | $2,687,621 |
| Sep-06 2025 | $109,006.75 | $109,006.75 | $110,920.12 | $110,920.12 | - | $2,658,842 |
| Sep-05 2025 | $110,920.12 | $109,601.39 | $112,721.75 | $109,601.39 | - | $2,705,701 |
| Sep-04 2025 | $109,601.39 | $109,127.17 | $111,380.37 | $111,380.37 | - | $2,672,711 |
| Sep-03 2025 | $111,380.37 | $110,400.08 | $111,429.51 | $110,639.64 | - | $2,708,626 |