Cap Mercado $3.65T
1.12%
Volumen 24h $315.99B
BTC % 56.13%
-0.05%
ETH % 11.09%
0.54%
Monedas
33.615
+9
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de iBTC / DLC.Link (iBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $26,158.96 | $25,183.43 | $26,158.96 | $25,183.43 | - | $425,127 |
| Nov-04 2025 | $25,183.43 | $21,762.69 | $31,778.94 | $31,778.94 | - | $409,273 |
| Nov-03 2025 | $31,778.94 | $15,907.83 | $44,329.68 | $44,329.68 | - | $516,461 |
| Nov-02 2025 | $51,673.34 | $35,725.94 | $74,866.24 | $35,725.94 | - | $839,779 |
| Nov-01 2025 | $35,725.94 | $35,064.51 | $35,725.94 | $35,222.49 | $138 | $580,607 |
| Oct-31 2025 | $35,197.78 | $9,348.83 | $56,468.99 | $12,095.10 | $28,839 | $572,023 |
| Oct-30 2025 | $8,001.69 | $8,001.69 | $76,643.12 | $76,643.12 | $70,273 | $130,041 |
| Oct-29 2025 | $76,643.12 | $76,643.12 | $76,643.12 | $76,643.12 | - | $1,320,399 |
| Oct-28 2025 | $76,643.12 | $76,643.12 | $76,643.12 | $76,643.12 | - | $1,320,399 |
| Oct-27 2025 | $76,643.12 | $76,643.12 | $76,643.12 | $76,643.12 | - | $1,320,399 |
| Oct-26 2025 | $76,643.12 | $76,643.12 | $76,643.12 | $76,643.12 | - | $1,320,399 |
| Oct-25 2025 | $76,643.12 | $76,643.12 | $76,643.12 | $76,643.12 | - | $1,320,399 |
| Oct-24 2025 | $76,643.12 | $76,643.12 | $76,643.12 | $76,643.12 | - | $1,320,399 |
| Oct-23 2025 | $76,643.12 | $76,643.12 | $78,902.43 | $78,902.43 | - | $1,320,399 |
| Oct-22 2025 | $78,902.43 | $78,902.43 | $78,902.43 | $78,902.43 | - | $1,359,322 |