Cap Mercado $3.90T
-9.67%
Volumen 24h $883.50B
50.36%
BTC % 56.11%
2.19%
ETH % 11.31%
-2.21%
Monedas
33.399
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de iBTC / DLC.Link (iBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-10 2025 | $106,463.34 | $106,463.34 | $113,888.03 | $113,888.03 | - | $1,353,988 |
| Oct-09 2025 | $113,888.03 | $113,888.03 | $113,888.03 | $113,888.03 | - | $1,448,415 |
| Oct-08 2025 | $113,888.03 | $113,888.03 | $120,549.20 | $120,549.20 | - | $1,448,415 |
| Oct-07 2025 | $120,549.20 | $120,549.20 | $120,549.20 | $120,549.20 | - | $1,533,131 |
| Oct-06 2025 | $120,549.20 | $120,016.49 | $120,549.20 | $120,016.49 | - | $1,533,131 |
| Oct-05 2025 | $120,016.49 | $120,016.49 | $120,044.14 | $120,044.14 | - | $1,526,356 |
| Oct-04 2025 | $108,294.14 | $108,294.14 | $108,294.14 | $108,294.14 | - | $2,038,578 |
| Oct-03 2025 | $108,294.14 | $108,294.14 | $108,294.14 | $108,294.14 | - | $2,038,578 |
| Oct-02 2025 | $108,294.14 | $108,294.14 | $108,294.14 | $108,294.14 | - | $2,038,578 |
| Oct-01 2025 | $108,294.14 | $108,294.14 | $108,294.14 | $108,294.14 | - | $2,038,578 |
| Sep-30 2025 | $108,294.14 | $108,294.14 | $108,294.14 | $108,294.14 | - | $2,038,578 |
| Sep-29 2025 | $108,294.14 | $108,294.14 | $108,294.14 | $108,294.14 | - | $2,038,578 |
| Sep-28 2025 | $108,294.14 | $108,294.14 | $108,538.68 | $108,538.68 | - | $2,038,578 |
| Sep-27 2025 | $108,538.68 | $108,538.68 | $108,570.43 | $108,570.43 | - | $2,043,181 |
| Sep-26 2025 | $108,570.43 | $108,570.43 | $113,748.46 | $113,748.46 | - | $2,043,779 |