Cap Mercado $4.26T
0.53%
Volumen 24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
Monedas
33.120
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dix Asset (DIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2019 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $11,516 |
| Mar-05 2019 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $11,516 |
| Mar-04 2019 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $11,516 |
| Mar-03 2019 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $11,516 |
| Mar-02 2019 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $11,516 |
| Mar-01 2019 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $11,516 |
| Feb-28 2019 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $11,516 |
| Feb-27 2019 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $11,516 |
| Feb-26 2019 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $11,516 |
| Feb-25 2019 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $11,516 |
| Feb-24 2019 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $11,516 |
| Feb-23 2019 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $11,516 |
| Feb-22 2019 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $11,516 |
| Feb-21 2019 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $11,516 |
| Feb-20 2019 | $0.0000001151 | $0.000000112 | $0.0000001228 | $0.000000114 | - | $11,516 |