Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-12 2022 | $0.495222 | $0.495222 | $0.495222 | $0.495222 | - | - |
Jul-11 2022 | $0.495222 | $0.495222 | $0.495222 | $0.495222 | - | - |
Jul-10 2022 | $0.495222 | $0.495222 | $0.495222 | $0.495222 | - | - |
Jul-09 2022 | $0.495222 | $0.495222 | $0.495222 | $0.495222 | - | - |
Jul-08 2022 | $0.495222 | $0.495222 | $0.495222 | $0.495222 | - | - |
Jul-07 2022 | $0.495222 | $0.495222 | $0.495222 | $0.495222 | - | - |
Jul-06 2022 | $0.495222 | $0.495174 | $0.495256 | $0.495231 | - | - |
Jul-05 2022 | $0.495229 | $0.495152 | $0.496548 | $0.496487 | $1 | - |
Jul-04 2022 | $0.496487 | $0.496423 | $0.619787 | $0.619787 | - | - |
Jul-03 2022 | $0.619787 | $0.619787 | $0.619787 | $0.619787 | - | - |
Jul-02 2022 | $0.619787 | $0.619787 | $0.619787 | $0.619787 | - | - |
Jul-01 2022 | $0.619787 | $0.619787 | $0.619787 | $0.619787 | - | - |
Jun-30 2022 | $0.619787 | $0.619742 | $0.619924 | $0.619812 | - | - |
Jun-29 2022 | $0.619812 | $0.619646 | $1.0887 | $0.81837 | - | - |
Jun-28 2022 | $0.81837 | $0.81837 | $0.81837 | $0.81837 | - | - |