Cap Mercado $3.44T
4.31%
Volumen 24h $302.30B
10.72%
BTC % 60.67%
-0.87%
ETH % 8.4%
2.26%
Monedas
32.221
+9
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Diviner (DIV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2022 | $0.495222 | $0.495222 | $0.495222 | $0.495222 | - | - |
| Jul-11 2022 | $0.495222 | $0.495222 | $0.495222 | $0.495222 | - | - |
| Jul-10 2022 | $0.495222 | $0.495222 | $0.495222 | $0.495222 | - | - |
| Jul-09 2022 | $0.495222 | $0.495222 | $0.495222 | $0.495222 | - | - |
| Jul-08 2022 | $0.495222 | $0.495222 | $0.495222 | $0.495222 | - | - |
| Jul-07 2022 | $0.495222 | $0.495222 | $0.495222 | $0.495222 | - | - |
| Jul-06 2022 | $0.495222 | $0.495174 | $0.495256 | $0.495231 | - | - |
| Jul-05 2022 | $0.495229 | $0.495152 | $0.496548 | $0.496487 | $1 | - |
| Jul-04 2022 | $0.496487 | $0.496423 | $0.619787 | $0.619787 | - | - |
| Jul-03 2022 | $0.619787 | $0.619787 | $0.619787 | $0.619787 | - | - |
| Jul-02 2022 | $0.619787 | $0.619787 | $0.619787 | $0.619787 | - | - |
| Jul-01 2022 | $0.619787 | $0.619787 | $0.619787 | $0.619787 | - | - |
| Jun-30 2022 | $0.619787 | $0.619742 | $0.619924 | $0.619812 | - | - |
| Jun-29 2022 | $0.619812 | $0.619646 | $1.0887 | $0.81837 | - | - |
| Jun-28 2022 | $0.81837 | $0.81837 | $0.81837 | $0.81837 | - | - |