Cap Mercado £1.74T
-0.38%
Volumen 24h £152.49B
45.46%
BTC % 49.98%
-0.88%
ETH % 16.27%
1.22%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-28 2024 | £0.00502773 | £0.00502773 | £0.00502773 | £0.00502773 | - | - |
Apr-27 2024 | £0.00502773 | £0.00502773 | £0.00502773 | £0.00502773 | - | - |
Apr-26 2024 | £0.00502773 | £0.00502773 | £0.00502773 | £0.00502773 | - | - |
Apr-25 2024 | £0.00502773 | £0.00502773 | £0.00502773 | £0.00502773 | - | - |
Apr-24 2024 | £0.00502773 | £0.00502773 | £0.00502773 | £0.00502773 | - | - |
Apr-23 2024 | £0.00502773 | £0.00502773 | £0.00502773 | £0.00502773 | - | - |
Apr-22 2024 | £0.00502773 | £0.00502773 | £0.00502773 | £0.00502773 | - | - |
Apr-21 2024 | £0.00502773 | £0.00502773 | £0.00502773 | £0.00502773 | - | - |
Apr-20 2024 | £0.00502773 | £0.00502773 | £0.00506597 | £0.00506597 | £17 | - |
Apr-19 2024 | £0.00506597 | £0.00483337 | £0.00506597 | £0.00483337 | £42 | - |
Apr-18 2024 | £0.00483337 | £0.00483337 | £0.00548163 | £0.00548163 | £3 | - |
Apr-17 2024 | £0.00548163 | £0.00548163 | £0.00548163 | £0.00548163 | - | - |
Apr-16 2024 | £0.00548163 | £0.00548163 | £0.00548163 | £0.00548163 | - | - |
Apr-15 2024 | £0.00548163 | £0.00548163 | £0.00548163 | £0.00548163 | - | - |
Apr-14 2024 | £0.00548163 | £0.00548163 | £0.00548163 | £0.00548163 | - | - |
Análisis de precios históricos y de mercado de DiveWallet Token (DWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 292 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78085 GBP.