Cap Mercado $3.45T
4.77%
Volumen 24h $297.58B
8.15%
BTC % 60.7%
-0.92%
ETH % 8.47%
2.83%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DiversiFi Blue (DVFB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2023 | $0.0000010115 | $0.0000010115 | $0.0000010115 | $0.0000010115 | - | - |
| Apr-05 2023 | $0.0000010115 | $0.0000010115 | $0.0000010115 | $0.0000010115 | - | - |
| Apr-04 2023 | $0.0000010115 | $0.0000010115 | $0.0000010115 | $0.0000010115 | - | - |
| Apr-03 2023 | $0.0000010115 | $0.0000010115 | $0.0000010115 | $0.0000010115 | - | - |
| Apr-02 2023 | $0.0000010115 | $0.0000010115 | $0.0000010115 | $0.0000010115 | - | - |
| Apr-01 2023 | $0.0000010115 | $0.0000010115 | $0.0000010115 | $0.0000010115 | - | - |
| Mar-31 2023 | $0.0000010115 | $0.0000010115 | $0.0000010115 | $0.0000010115 | - | - |
| Mar-30 2023 | $0.0000010117 | $0.0000009901 | $0.000001016 | $0.0000010008 | $63 | - |
| Mar-29 2023 | $0.0000009962 | $0.000000989 | $0.0000010133 | $0.0000009891 | $27 | - |
| Mar-28 2023 | $0.0000009934 | $0.0000009874 | $0.0000010333 | $0.0000010333 | $94 | - |
| Mar-27 2023 | $0.0000010333 | $0.0000010333 | $0.0000010333 | $0.0000010333 | - | - |
| Mar-26 2023 | $0.0000010333 | $0.0000010333 | $0.0000010333 | $0.0000010333 | - | - |
| Mar-25 2023 | $0.0000010333 | $0.0000010333 | $0.0000010333 | $0.0000010333 | - | - |
| Mar-24 2023 | $0.0000010333 | $0.0000010333 | $0.0000010333 | $0.0000010333 | - | - |
| Mar-23 2023 | $0.0000010332 | $0.0000010075 | $0.0000010452 | $0.000001013 | $12 | - |