Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-19 2024 | $0.028924 | $0.028924 | $0.028924 | $0.028924 | - | - |
Mar-18 2024 | $0.028924 | $0.028924 | $0.028924 | $0.028924 | - | - |
Mar-17 2024 | $0.028924 | $0.028924 | $0.028924 | $0.028924 | - | - |
Mar-16 2024 | $0.028924 | $0.028924 | $0.028924 | $0.028924 | - | - |
Mar-15 2024 | $0.028924 | $0.028924 | $0.028924 | $0.028924 | - | - |
Mar-14 2024 | $0.028924 | $0.028924 | $0.028924 | $0.028924 | - | - |
Mar-13 2024 | $0.028924 | $0.028924 | $0.028924 | $0.028924 | - | - |
Mar-12 2024 | $0.028924 | $0.028924 | $0.028924 | $0.028924 | - | - |
Mar-11 2024 | $0.028924 | $0.028252 | $0.028924 | $0.028252 | $397 | - |
Mar-10 2024 | $0.028252 | $0.028156 | $0.028252 | $0.028156 | $141 | - |
Mar-09 2024 | $0.028156 | $0.028098 | $0.028156 | $0.028098 | $1,207 | - |
Mar-08 2024 | $0.028098 | $0.028098 | $0.028098 | $0.028098 | - | - |
Mar-07 2024 | $0.028098 | $0.025423 | $0.028098 | $0.025423 | $153 | - |
Mar-06 2024 | $0.025423 | $0.025423 | $0.025423 | $0.025423 | - | - |
Mar-05 2024 | $0.025423 | $0.025423 | $0.025423 | $0.025423 | - | - |