Cap Mercado $3.39T
3.05%
Volumen 24h $292.39B
17.45%
BTC % 54.52%
-0.05%
ETH % 11.82%
3.55%
Monedas
33.785
+12
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de DIVA Protocol (DIVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2024 | $0.028924 | $0.028924 | $0.028924 | $0.028924 | - | - |
| Mar-18 2024 | $0.028924 | $0.028924 | $0.028924 | $0.028924 | - | - |
| Mar-17 2024 | $0.028924 | $0.028924 | $0.028924 | $0.028924 | - | - |
| Mar-16 2024 | $0.028924 | $0.028924 | $0.028924 | $0.028924 | - | - |
| Mar-15 2024 | $0.028924 | $0.028924 | $0.028924 | $0.028924 | - | - |
| Mar-14 2024 | $0.028924 | $0.028924 | $0.028924 | $0.028924 | - | - |
| Mar-13 2024 | $0.028924 | $0.028924 | $0.028924 | $0.028924 | - | - |
| Mar-12 2024 | $0.028924 | $0.028924 | $0.028924 | $0.028924 | - | - |
| Mar-11 2024 | $0.028924 | $0.028252 | $0.028924 | $0.028252 | $397 | - |
| Mar-10 2024 | $0.028252 | $0.028156 | $0.028252 | $0.028156 | $141 | - |
| Mar-09 2024 | $0.028156 | $0.028098 | $0.028156 | $0.028098 | $1,207 | - |
| Mar-08 2024 | $0.028098 | $0.028098 | $0.028098 | $0.028098 | - | - |
| Mar-07 2024 | $0.028098 | $0.025423 | $0.028098 | $0.025423 | $153 | - |
| Mar-06 2024 | $0.025423 | $0.025423 | $0.025423 | $0.025423 | - | - |
| Mar-05 2024 | $0.025423 | $0.025423 | $0.025423 | $0.025423 | - | - |