Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de DistX (DISTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00023609 | $0.00023609 | $0.00023609 | $0.00023609 | - | $7,590 |
| Aug-16 2022 | $0.00023609 | $0.00023609 | $0.00023609 | $0.00023609 | - | $7,590 |
| Aug-15 2022 | $0.00023609 | $0.00023609 | $0.00023609 | $0.00023609 | - | $7,590 |
| Aug-14 2022 | $0.00023609 | $0.00023609 | $0.00023609 | $0.00023609 | - | $7,590 |
| Aug-13 2022 | $0.00023609 | $0.00023609 | $0.00023609 | $0.00023609 | - | $7,590 |
| Aug-12 2022 | $0.00023609 | $0.00023609 | $0.00023609 | $0.00023609 | - | $7,590 |
| Aug-11 2022 | $0.00023609 | $0.00023609 | $0.00023609 | $0.00023609 | - | $7,590 |
| Aug-10 2022 | $0.00023609 | $0.00017303 | $0.00029906 | $0.00027505 | - | $7,590 |
| Aug-09 2022 | $0.00027505 | $0.00016902 | $0.00039707 | $0.00024804 | - | $8,843 |
| Aug-08 2022 | $0.00024804 | $0.00019902 | $0.00034305 | $0.00022203 | - | $7,974 |
| Aug-07 2022 | $0.00022203 | $0.00015202 | $0.00031904 | $0.00031904 | - | $7,138 |
| Aug-06 2022 | $0.00031904 | $0.00028202 | $0.00033604 | $0.00033601 | - | $10,257 |
| Aug-05 2022 | $0.00033601 | $0.00028701 | $0.00033604 | $0.00033103 | - | $10,802 |
| Aug-04 2022 | $0.00033104 | $0.00028703 | $0.00034209 | $0.00034007 | - | $10,643 |
| Aug-03 2022 | $0.00034006 | $0.00032504 | $0.00042808 | $0.00039205 | - | $10,933 |