Cap Mercado HK$19.79T
-0.83%
Volumen 24h HK$1.20T
-25.12%
BTC % 50.44%
-0.25%
ETH % 16.25%
-0.3%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-24 2021 | HK$0.00780981 | HK$0.00780797 | HK$0.00781565 | HK$0.00781354 | - | - |
Oct-23 2021 | HK$0.00781381 | HK$0.00780558 | HK$0.00781418 | HK$0.00780617 | - | - |
Oct-22 2021 | HK$0.00780605 | HK$0.00780383 | HK$0.00781059 | HK$0.00780729 | - | - |
Oct-21 2021 | HK$0.00780729 | HK$0.00780228 | HK$0.00781052 | HK$0.00780665 | - | - |
Oct-20 2021 | HK$0.00780606 | HK$0.00780409 | HK$0.00781249 | HK$0.00780803 | - | - |
Oct-19 2021 | HK$0.00780794 | HK$0.00780304 | HK$0.00781183 | HK$0.00780726 | - | - |
Oct-18 2021 | HK$0.0078075 | HK$0.00780201 | HK$0.00781155 | HK$0.0078093 | - | - |
Oct-17 2021 | HK$0.0078093 | HK$0.007803 | HK$0.00781216 | HK$0.00780743 | - | - |
Oct-16 2021 | HK$0.00780759 | HK$0.00779951 | HK$0.00780849 | HK$0.00780049 | - | - |
Oct-15 2021 | HK$0.00780041 | HK$0.00779905 | HK$0.00781171 | HK$0.00780738 | - | - |
Oct-14 2021 | HK$0.00780743 | HK$0.00780464 | HK$0.00780944 | HK$0.00780787 | - | - |
Oct-13 2021 | HK$0.00780816 | HK$0.00780309 | HK$0.00781302 | HK$0.00780787 | - | - |
Oct-12 2021 | HK$0.00780695 | HK$0.00780695 | HK$0.00781517 | HK$0.00781255 | - | - |
Oct-11 2021 | HK$0.00781198 | HK$0.00780577 | HK$0.00781606 | HK$0.00781506 | - | - |
Oct-10 2021 | HK$0.0078143 | HK$0.00780294 | HK$0.0078159 | HK$0.00780748 | - | - |
Análisis de precios históricos y de mercado de Distributed Energy Coin (DENERC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 440 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80712 HKD.