Cap Mercado $2.52T
1.03%
Volumen 24h $98.96B
-24.95%
BTC % 53.81%
-0.42%
ETH % 12.89%
1.16%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.00169336 | $0.00169336 | $0.00169336 | $0.00169336 | - | - |
May-15 2024 | $0.00169336 | $0.00169336 | $0.00169336 | $0.00169336 | - | - |
May-14 2024 | $0.00169336 | $0.00169336 | $0.00169336 | $0.00169336 | - | - |
May-13 2024 | $0.00169336 | $0.00169336 | $0.00169336 | $0.00169336 | - | - |
May-12 2024 | $0.00169336 | $0.00169336 | $0.00169336 | $0.00169336 | - | - |
May-11 2024 | $0.00169336 | $0.00169336 | $0.00169336 | $0.00169336 | - | - |
May-10 2024 | $0.00169336 | $0.00169336 | $0.00169336 | $0.00169336 | - | - |
May-09 2024 | $0.00169336 | $0.00169336 | $0.00169454 | $0.00169454 | - | - |
May-08 2024 | $0.00169454 | $0.00161858 | $0.00169454 | $0.0016911 | $0 | - |
May-07 2024 | $0.00171688 | $0.00169708 | $0.00185734 | $0.00185734 | $1 | - |
May-06 2024 | $0.0016421 | $0.00136853 | $0.034287 | $0.034287 | $2 | - |
May-05 2024 | $0.034287 | $0.034248 | $0.034287 | $0.034248 | - | - |
May-04 2024 | $0.034248 | $0.032814 | $0.034248 | $0.032847 | $1 | - |
May-03 2024 | $0.032847 | $0.032847 | $0.034284 | $0.034278 | $19 | - |
May-02 2024 | $0.034278 | $0.034277 | $0.034286 | $0.034285 | $0 | - |