Cap Mercado $4.11T
-0.87%
Volumen 24h $368.99B
6.45%
BTC % 55.08%
-0.16%
ETH % 12.38%
0.64%
Monedas
32.814
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $10.79 | $10.36 | $10.79 | $10.41 | $9,579 | $39,886 |
Aug-18 2025 | $10.42 | $10.41 | $10.84 | $10.42 | $1,204 | $38,508 |
Aug-17 2025 | $10.42 | $10.42 | $10.85 | $10.42 | $1,313 | $38,501 |
Aug-16 2025 | $10.42 | $10.42 | $10.85 | $10.85 | $1,196 | $38,503 |
Aug-15 2025 | $10.42 | $10.41 | $10.85 | $10.42 | - | $38,514 |
Aug-14 2025 | $10.42 | $10.41 | $10.84 | $10.41 | $608 | $38,506 |
Aug-13 2025 | $10.41 | $10.41 | $10.42 | $10.41 | $2,383 | $38,502 |
Aug-12 2025 | $10.41 | $10.41 | $10.85 | $10.42 | $2,867 | $38,506 |
Aug-11 2025 | $10.41 | $10.41 | $10.85 | $10.42 | $4,097 | $38,511 |