Cap Mercado $2.23T
5.41%
Volumen 24h $196.04B
3.47%
BTC % 52.67%
0.3%
ETH % 13.91%
1.79%
Monedas
28.417
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DisciplesDAO (DCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Nov-30 2022 | $0.0000000114 | $0.0000000114 | $0.0000000115 | $0.0000000114 | $0 | - |
| Nov-29 2022 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Nov-28 2022 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Nov-27 2022 | $0.0000000114 | $0.0000000114 | $0.0000000118 | $0.0000000118 | $13 | - |
| Nov-26 2022 | $0.0000000118 | $0.0000000116 | $0.0000000118 | $0.0000000116 | $2 | - |
| Nov-25 2022 | $0.0000000116 | $0 | $0.0000000117 | $0.0000000113 | $14 | - |
| Nov-24 2022 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0 | - |
| Nov-23 2022 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Nov-22 2022 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Nov-21 2022 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Nov-20 2022 | $0.0000000113 | $0.0000000113 | $0.0000000129 | $0.0000000129 | $1 | - |
| Nov-19 2022 | $0.0000000129 | $0.0000000128 | $0.0000000154 | $0.0000000154 | $131 | - |
| Nov-18 2022 | $0.0000000154 | $0.0000000154 | $0.0000000157 | $0.0000000157 | $8 | - |
| Nov-17 2022 | $0.0000000157 | $0.0000000156 | $0.0000000157 | $0.0000000157 | $6 | - |