Cap Mercado HK$18.83T
0.18%
Volumen 24h HK$570.95B
-68%
BTC % 49.84%
0.36%
ETH % 16.85%
0.05%
Monedas
27.889
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-28 2024 | HK$0.272079 | HK$0.271627 | HK$0.273407 | HK$0.27182 | HK$111,050 | HK$1,849,007 |
Jun-27 2024 | HK$0.271898 | HK$0.27179 | HK$0.272049 | HK$0.272049 | HK$89,350 | HK$1,847,777 |
Jun-26 2024 | HK$0.272045 | HK$0.272045 | HK$0.272247 | HK$0.27219 | - | HK$1,848,775 |
Jun-25 2024 | HK$0.272202 | HK$0.271661 | HK$0.272239 | HK$0.272049 | HK$248 | HK$1,849,847 |
Jun-24 2024 | HK$0.272057 | HK$0.272053 | HK$0.274079 | HK$0.273761 | HK$103,081 | HK$1,848,858 |
Jun-23 2024 | HK$0.273892 | HK$0.273296 | HK$0.274091 | HK$0.273664 | HK$112,497 | HK$1,861,330 |
Jun-22 2024 | HK$0.273354 | HK$0.273316 | HK$0.274053 | HK$0.273546 | HK$107,521 | HK$1,857,673 |
Jun-21 2024 | HK$0.27348 | HK$0.273264 | HK$0.274285 | HK$0.274276 | HK$109,709 | HK$1,858,531 |
Jun-20 2024 | HK$0.273679 | HK$0.272588 | HK$0.27417 | HK$0.272588 | HK$108,615 | HK$1,859,826 |
Jun-19 2024 | HK$0.272691 | HK$0.272654 | HK$0.275667 | HK$0.275597 | HK$6,727 | HK$1,853,116 |
Jun-18 2024 | HK$0.275569 | HK$0.275479 | HK$0.276225 | HK$0.276157 | HK$12,451 | HK$1,872,673 |
Jun-17 2024 | HK$0.275987 | HK$0.275879 | HK$0.276127 | HK$0.275891 | HK$108,823 | HK$1,875,511 |
Jun-16 2024 | HK$0.276039 | HK$0.274179 | HK$0.276039 | HK$0.274322 | HK$105,248 | HK$1,875,865 |
Jun-15 2024 | HK$0.274312 | HK$0.271733 | HK$0.274357 | HK$0.272833 | HK$85,610 | HK$1,864,130 |
Jun-14 2024 | HK$0.272791 | HK$0.272782 | HK$0.282203 | HK$0.282203 | HK$93,894 | HK$1,853,793 |
Análisis de precios históricos y de mercado de disBalancer (DDOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1170 días, desde el día 16-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80915 HKD.