Cap Mercado MX$44.99T
-1.14%
Volumen 24h MX$2.62T
-28.07%
BTC % 50.45%
0.09%
ETH % 16.37%
0.06%
Monedas
28.119
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-05 2023 | MX$0.02215 | MX$0.02215 | MX$0.02215 | MX$0.02215 | - | - |
Oct-04 2023 | MX$0.02215 | MX$0.02215 | MX$0.02215 | MX$0.02215 | - | - |
Oct-03 2023 | MX$0.02215 | MX$0.02215 | MX$0.02215 | MX$0.02215 | - | - |
Oct-02 2023 | MX$0.02215 | MX$0.02215 | MX$0.02215 | MX$0.02215 | - | - |
Oct-01 2023 | MX$0.02215 | MX$0.02215 | MX$0.02215 | MX$0.02215 | - | - |
Sep-30 2023 | MX$0.02215 | MX$0.02215 | MX$0.02215 | MX$0.02215 | - | - |
Sep-29 2023 | MX$0.02215 | MX$0.02215 | MX$0.02216 | MX$0.022156 | - | - |
Sep-28 2023 | MX$0.022155 | MX$0.022131 | MX$0.022161 | MX$0.022144 | - | - |
Sep-27 2023 | MX$0.022141 | MX$0.022134 | MX$0.022149 | MX$0.022144 | - | - |
Sep-26 2023 | MX$0.022143 | MX$0.022141 | MX$0.022153 | MX$0.02215 | - | - |
Sep-25 2023 | MX$0.022147 | MX$0.022144 | MX$0.022165 | MX$0.022155 | - | - |
Sep-24 2023 | MX$0.022157 | MX$0.022151 | MX$0.02216 | MX$0.022155 | - | - |
Sep-23 2023 | MX$0.022154 | MX$0.022151 | MX$0.022159 | MX$0.022153 | - | - |
Sep-22 2023 | MX$0.022149 | MX$0.022146 | MX$0.022158 | MX$0.022158 | - | - |
Sep-21 2023 | MX$0.022152 | MX$0.022148 | MX$0.022156 | MX$0.022154 | - | - |
Análisis de precios históricos y de mercado de Dipper Network (DIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1130 días, desde el día 14-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.7211 MXN.