Cap Mercado R$13.94T
1.1%
Volumen 24h R$1.06T
11.81%
BTC % 50.55%
0.45%
ETH % 16.3%
-1.04%
Monedas
28.098
+21
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-16 2024 | R$0.041234 | R$0.039305 | R$0.041889 | R$0.041889 | R$2,530,559 | R$392,176,094 |
Jul-15 2024 | R$0.041629 | R$0.037245 | R$0.041629 | R$0.037245 | R$2,657,212 | R$395,930,527 |
Jul-14 2024 | R$0.037295 | R$0.036284 | R$0.037295 | R$0.037031 | R$1,697,036 | R$354,710,914 |
Jul-13 2024 | R$0.037082 | R$0.03663 | R$0.037707 | R$0.037451 | R$1,636,701 | R$352,686,089 |
Jul-12 2024 | R$0.037305 | R$0.035239 | R$0.037494 | R$0.03644 | R$2,051,894 | R$354,806,045 |
Jul-11 2024 | R$0.036461 | R$0.036281 | R$0.037467 | R$0.037233 | R$1,746,634 | R$346,778,662 |
Jul-10 2024 | R$0.037432 | R$0.036819 | R$0.037824 | R$0.036844 | R$1,453,135 | R$356,019,333 |
Jul-09 2024 | R$0.036717 | R$0.036717 | R$0.038189 | R$0.036946 | R$1,777,461 | R$349,216,421 |
Jul-08 2024 | R$0.036984 | R$0.034805 | R$0.038321 | R$0.038321 | R$2,799,816 | R$351,757,292 |
Jul-07 2024 | R$0.038527 | R$0.036497 | R$0.04006 | R$0.039301 | R$3,811,348 | R$366,434,096 |
Jul-06 2024 | R$0.03905 | R$0.038034 | R$0.040775 | R$0.040638 | R$2,918,600 | R$371,404,422 |
Jul-05 2024 | R$0.040493 | R$0.033586 | R$0.040493 | R$0.037508 | R$4,678,975 | R$385,124,685 |
Jul-04 2024 | R$0.038827 | R$0.038485 | R$0.04249 | R$0.042462 | R$3,396,269 | R$369,281,186 |
Jul-03 2024 | R$0.042397 | R$0.042067 | R$0.045351 | R$0.044871 | R$2,319,365 | R$403,233,448 |
Jul-02 2024 | R$0.044486 | R$0.044467 | R$0.046644 | R$0.046644 | R$2,481,564 | R$423,101,914 |
Análisis de precios históricos y de mercado de Dione Protocol (DIONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 694 días, desde el día 23-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.426 BRL.