Cap Mercado €2.38T
3.39%
Volumen 24h €141.86B
7.4%
BTC % 50.83%
1.18%
ETH % 16.24%
-1.1%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-12 2024 | €0.045872 | €0.045872 | €0.045872 | €0.045872 | - | - |
Jul-11 2024 | €0.045872 | €0.045872 | €0.045872 | €0.045872 | - | - |
Jul-10 2024 | €0.045872 | €0.045872 | €0.045872 | €0.045872 | - | - |
Jul-09 2024 | €0.045872 | €0.045872 | €0.045872 | €0.045872 | - | - |
Jul-08 2024 | €0.045872 | €0.045872 | €0.045872 | €0.045872 | - | - |
Jul-07 2024 | €0.045872 | €0.045872 | €0.045872 | €0.045872 | - | - |
Jul-06 2024 | €0.045872 | €0.045872 | €0.045872 | €0.045872 | - | - |
Jul-05 2024 | €0.045872 | €0.045872 | €0.045872 | €0.045872 | - | - |
Jul-04 2024 | €0.045872 | €0.045872 | €0.046185 | €0.046185 | €9 | - |
Jul-03 2024 | €0.046185 | €0.046172 | €0.048066 | €0.048066 | €66 | - |
Jul-02 2024 | €0.048066 | €0.048066 | €0.050527 | €0.050527 | €83 | - |
Jul-01 2024 | €0.050527 | €0.050527 | €0.054968 | €0.054968 | €144 | - |
Jun-30 2024 | €0.054968 | €0.054968 | €0.054968 | €0.054968 | - | - |
Jun-29 2024 | €0.054968 | €0.054968 | €0.055426 | €0.055426 | €17 | - |
Jun-28 2024 | €0.055426 | €0.055426 | €0.055426 | €0.055426 | - | - |
Análisis de precios históricos y de mercado de Dinowars (DINW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 298 días, desde el día 25-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91879 EUR.