Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-18 2023 | $2.2691 | $2.2691 | $2.2691 | $2.2691 | - | - |
Jan-17 2023 | $2.2691 | $2.2691 | $2.2691 | $2.2691 | - | - |
Jan-16 2023 | $2.2691 | $2.2691 | $2.2691 | $2.2691 | - | - |
Jan-15 2023 | $2.2691 | $2.2691 | $2.2691 | $2.2691 | - | - |
Jan-14 2023 | $2.2691 | $2.2691 | $2.2691 | $2.2691 | - | - |
Jan-13 2023 | $2.2691 | $2.2691 | $2.2691 | $2.2691 | - | - |
Jan-12 2023 | $2.2691 | $2.2687 | $2.2723 | $2.2718 | - | - |
Jan-11 2023 | $2.2718 | $2.1990 | $2.2796 | $2.2791 | $10 | - |
Jan-10 2023 | $2.2791 | $2.2784 | $2.2796 | $2.2792 | $0 | - |
Jan-09 2023 | $2.2793 | $2.2790 | $2.5820 | $2.5820 | $19 | - |
Jan-08 2023 | $2.5819 | $2.5812 | $2.6796 | $2.6790 | $1 | - |
Jan-07 2023 | $2.6791 | $2.0312 | $3.9803 | $2.0314 | $28 | - |
Jan-06 2023 | $2.0314 | $2.0269 | $2.0707 | $2.0704 | $5 | - |
Jan-05 2023 | $2.0704 | $2.0436 | $2.2016 | $2.2013 | $20 | - |
Jan-04 2023 | $2.2013 | $1.9597 | $2.7452 | $2.2764 | $135 | - |