Cap Mercado $3.95T
0.55%
Volumen 24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dinero (DINERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00936986 | $0.00925749 | $0.00942034 | $0.00935444 | $14,538 | - |
| Jul-12 2025 | $0.00934738 | $0.00931874 | $0.0099283 | $0.00992822 | $24,890 | - |
| Jul-11 2025 | $0.00992026 | $0.00985304 | $0.010497 | $0.00993586 | $9,405 | - |
| Jul-10 2025 | $0.00994543 | $0.00951821 | $0.011483 | $0.011343 | $90,944 | - |
| Jul-09 2025 | $0.011379 | $0.00915684 | $0.011567 | $0.00918825 | $12,208 | - |
| Jul-08 2025 | $0.00913499 | $0.00829802 | $0.00922813 | $0.00852838 | $38,342 | - |
| Jul-07 2025 | $0.00850988 | $0.00850544 | $0.00873998 | $0.00860269 | $8,873 | - |
| Jul-06 2025 | $0.00850197 | $0.00846579 | $0.00866072 | $0.00865271 | $8,800 | - |
| Jul-05 2025 | $0.00867332 | $0.00715412 | $0.00875599 | $0.00715986 | $12,526 | - |
| Jul-04 2025 | $0.00842376 | $0.00837859 | $0.00860862 | $0.00860068 | $9,226 | - |
| Jul-03 2025 | $0.00861021 | $0.00848771 | $0.00880248 | $0.00880179 | $9,318 | - |
| Jul-02 2025 | $0.0088679 | $0.00785922 | $0.0088679 | $0.00785922 | $25,988 | - |
| Jul-01 2025 | $0.00786697 | $0.00786657 | $0.00809497 | $0.00808596 | $8,985 | - |
| Jun-30 2025 | $0.00809435 | $0.00769876 | $0.00845659 | $0.00843743 | $9,733 | - |
| Jun-29 2025 | $0.00834859 | $0.00819211 | $0.00910758 | $0.0090561 | $33,217 | - |