Cap Mercado $4.52T
1.21%
Volumen 24h $371.66B
36.57%
BTC % 54.68%
0.18%
ETH % 12.11%
0.08%
Monedas
33.324
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dinero (DINERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.010895 | $0.010875 | $0.011109 | $0.01096 | $37,078 | - |
| Oct-04 2025 | $0.010963 | $0.010312 | $0.010995 | $0.010835 | $9,216 | - |
| Oct-03 2025 | $0.010596 | $0.010068 | $0.011517 | $0.010637 | $12,156 | - |
| Oct-02 2025 | $0.010536 | $0.00832763 | $0.010536 | $0.00832763 | $186,142 | - |
| Oct-01 2025 | $0.00833961 | $0.00794659 | $0.00845409 | $0.00798745 | $9,075 | - |
| Sep-30 2025 | $0.00803128 | $0.00796745 | $0.00832989 | $0.00832989 | $11,933 | - |
| Sep-29 2025 | $0.00832333 | $0.00786842 | $0.00832333 | $0.00789808 | $16,122 | - |
| Sep-28 2025 | $0.00791437 | $0.00775457 | $0.00794609 | $0.00794411 | $12,354 | - |
| Sep-27 2025 | $0.0079661 | $0.00759522 | $0.0079661 | $0.00759891 | $33,763 | - |
| Sep-26 2025 | $0.00758903 | $0.00680052 | $0.00765479 | $0.00684686 | $11,423 | - |
| Sep-25 2025 | $0.00664111 | $0.00663588 | $0.00782061 | $0.00782061 | $11,680 | - |
| Sep-24 2025 | $0.00782831 | $0.00780714 | $0.00836493 | $0.00833821 | $10,138 | - |
| Sep-23 2025 | $0.00835639 | $0.00827023 | $0.00841269 | $0.00828673 | $8,904 | - |
| Sep-22 2025 | $0.00828911 | $0.00804946 | $0.0083577 | $0.00835235 | $26,528 | - |
| Sep-21 2025 | $0.00850666 | $0.00850666 | $0.0087802 | $0.00863747 | $26,309 | - |