Cap Mercado $2.20T
-2.02%
Volumen 24h $149.00B
9.92%
BTC % 52.59%
0.45%
ETH % 14.21%
-0.42%
Monedas
28.485
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.00004373 | $0.00004373 | $0.00004373 | $0.00004373 | - | - |
May-27 2023 | $0.00004373 | $0.00004373 | $0.00004373 | $0.00004373 | - | - |
May-26 2023 | $0.00004373 | $0.00004373 | $0.00004373 | $0.00004373 | - | - |
May-25 2023 | $0.00004373 | $0.00004373 | $0.00004373 | $0.00004373 | - | - |
May-24 2023 | $0.00004373 | $0.00004373 | $0.00004373 | $0.00004373 | - | - |
May-23 2023 | $0.00004373 | $0.00004373 | $0.00004373 | $0.00004373 | - | - |
May-22 2023 | $0.00004373 | $0.00004151 | $0.00004374 | $0.00004164 | - | - |
May-21 2023 | $0.00004164 | $0.00003421 | $0.00004197 | $0.00004189 | - | - |
May-20 2023 | $0.00004189 | $0.00004173 | $0.00004584 | $0.00004582 | - | - |
May-19 2023 | $0.00004582 | $0.00004284 | $0.0000519 | $0.00005187 | - | - |
May-18 2023 | $0.00005187 | $0.00004787 | $0.00005751 | $0.00005748 | - | - |
May-17 2023 | $0.00005748 | $0.00004322 | $0.00006008 | $0.00005838 | - | - |
May-16 2023 | $0.00005838 | $0.0000519 | $0.00007335 | $0.00005256 | - | - |
May-15 2023 | $0.00005256 | $0.00004357 | $0.00005865 | $0.00005328 | - | - |
May-14 2023 | $0.00005328 | $0.0000378 | $0.00006071 | $0.00006058 | - | - |