Cap Mercado $3.28T
1.34%
Volumen 24h $282.03B
-4.07%
BTC % 54.8%
-0.4%
ETH % 11.12%
0.45%
Monedas
34.090
+10
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de DigitalDollar (DUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.454546 | $0.454546 | $0.454546 | $0.454546 | - | - |
| Jan-14 2024 | $0.454546 | $0.454546 | $0.454546 | $0.454546 | - | - |
| Jan-13 2024 | $0.454546 | $0.454546 | $0.454546 | $0.454546 | - | - |
| Jan-12 2024 | $0.454546 | $0.454546 | $0.454546 | $0.454546 | - | - |
| Jan-11 2024 | $0.454546 | $0.454546 | $0.454546 | $0.454546 | - | - |
| Jan-10 2024 | $0.454546 | $0.454546 | $0.454546 | $0.454546 | - | - |
| Jan-09 2024 | $0.454546 | $0.454546 | $0.454546 | $0.454546 | - | - |
| Jan-08 2024 | $0.454546 | $0.454546 | $0.454546 | $0.454546 | - | - |
| Jan-07 2024 | $0.454546 | $0.454546 | $0.454546 | $0.454546 | - | - |
| Jan-06 2024 | $0.454546 | $0.454546 | $0.454546 | $0.454546 | - | - |
| Jan-05 2024 | $0.454546 | $0.454546 | $0.454546 | $0.454546 | - | - |
| Jan-04 2024 | $0.454546 | $0.454546 | $0.454546 | $0.454546 | - | - |
| Jan-03 2024 | $0.454546 | $0.454546 | $0.454546 | $0.454546 | - | - |
| Jan-02 2024 | $0.454546 | $0.454546 | $0.454546 | $0.454546 | - | - |
| Jan-01 2024 | $0.454546 | $0.454546 | $0.454546 | $0.454546 | - | - |