Cap Mercado MX$47.18T
0.85%
Volumen 24h MX$1.84T
-43.63%
BTC % 50.73%
0.13%
ETH % 16.11%
-0.62%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-20 2024 | MX$0.00602456 | MX$0.00597863 | MX$0.00645622 | MX$0.00636325 | MX$253,381 | - |
Jul-19 2024 | MX$0.00647452 | MX$0.00472327 | MX$0.00661162 | MX$0.00472327 | MX$442,489 | - |
Jul-18 2024 | MX$0.00464397 | MX$0.00348933 | MX$0.00472461 | MX$0.00374905 | MX$445,527 | - |
Jul-17 2024 | MX$0.00372082 | MX$0.00364667 | MX$0.00559983 | MX$0.00559402 | MX$49,043 | - |
Jul-16 2024 | MX$0.00559764 | MX$0.00555636 | MX$0.00665078 | MX$0.00665078 | MX$71,178 | - |
Jul-15 2024 | MX$0.00667347 | MX$0.00573302 | MX$0.00667371 | MX$0.00582643 | MX$114,610 | - |
Jul-14 2024 | MX$0.00573165 | MX$0.00572697 | MX$0.00669127 | MX$0.00669127 | MX$92,153 | - |
Jul-13 2024 | MX$0.00663956 | MX$0.00651509 | MX$0.00693596 | MX$0.00689058 | MX$79,198 | - |
Jul-12 2024 | MX$0.0065292 | MX$0.00652261 | MX$0.00710698 | MX$0.00658932 | MX$63,597 | - |
Jul-11 2024 | MX$0.00658954 | MX$0.00658111 | MX$0.0067675 | MX$0.0067675 | MX$78,969 | - |
Jul-10 2024 | MX$0.00671623 | MX$0.00638921 | MX$0.00675289 | MX$0.00643181 | MX$33,513 | - |
Jul-09 2024 | MX$0.00646289 | MX$0.00646289 | MX$0.00680226 | MX$0.00671617 | MX$4,052 | - |
Jul-08 2024 | MX$0.00671542 | MX$0.00648905 | MX$0.00695208 | MX$0.00660705 | MX$73,698 | - |
Jul-07 2024 | MX$0.00659636 | MX$0.00659636 | MX$0.00757401 | MX$0.00714703 | MX$66,618 | - |
Jul-06 2024 | MX$0.00714341 | MX$0.0071411 | MX$0.00790901 | MX$0.0071411 | MX$17,179 | - |
Análisis de precios históricos y de mercado de Digitalcoin (DGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 4059 días, desde el día 10-06-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0639 MXN.