Cap Mercado R$12.46T
0.38%
Volumen 24h R$714.59B
1.37%
BTC % 49.87%
-0.18%
ETH % 16.47%
0.54%
Monedas
28.037
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-10 2024 | R$0.00202391 | R$0.00192537 | R$0.00203496 | R$0.0019382 | R$10,099 | - |
Jul-09 2024 | R$0.00194757 | R$0.00194757 | R$0.00204984 | R$0.00202389 | R$1,221 | - |
Jul-08 2024 | R$0.00202367 | R$0.00195545 | R$0.00209498 | R$0.00199101 | R$22,209 | - |
Jul-07 2024 | R$0.00198779 | R$0.00198779 | R$0.0022824 | R$0.00215373 | R$20,075 | - |
Jul-06 2024 | R$0.00215264 | R$0.00215195 | R$0.00238335 | R$0.00215195 | R$5,177 | - |
Jul-05 2024 | R$0.00215192 | R$0.00210705 | R$0.0022082 | R$0.00213897 | R$5,990 | - |
Jul-04 2024 | R$0.00213851 | R$0.00193293 | R$0.00277554 | R$0.0020673 | R$30,213 | - |
Jul-03 2024 | R$0.00199404 | R$0.00163404 | R$0.00272888 | R$0.00189586 | R$68,934 | - |
Jul-02 2024 | R$0.00194199 | R$0.00192598 | R$0.00210382 | R$0.00202981 | R$18,307 | - |
Jul-01 2024 | R$0.00190815 | R$0.00186706 | R$0.00231869 | R$0.00188332 | R$18,893 | - |
Jun-30 2024 | R$0.00182161 | R$0.00177314 | R$0.00245049 | R$0.00224436 | R$47,868 | - |
Jun-29 2024 | R$0.00224503 | R$0.0019687 | R$0.003022 | R$0.00253624 | R$20,382 | - |
Jun-28 2024 | R$0.00258421 | R$0.00253172 | R$0.0031909 | R$0.00262628 | R$28,902 | - |
Jun-27 2024 | R$0.00316648 | R$0.00232561 | R$0.00319936 | R$0.00299124 | R$27,663 | - |
Jun-26 2024 | R$0.00302657 | R$0.00274573 | R$0.00326233 | R$0.00280496 | R$21,636 | - |
Análisis de precios históricos y de mercado de Digitalcoin (DGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 4049 días, desde el día 10-06-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4435 BRL.