Cap Mercado $2.55T -1.81%
Volumen 24h $163.47B -27.85%
BTC % 55.06% 0.25%
ETH % 12.14% -1.81%
Monedas 29.357 +16
Exchanges 885
Ultima actualización 42 Segundos atrás
Digitalatto DGTL

Precios Históricos de Digitalatto (DGTL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-20 2022 $0.01488 $0.01488 $0.01488 $0.01488 - -
Dec-19 2022 $0.01488 $0.01488 $0.01488 $0.01488 - -
Dec-18 2022 $0.01488 $0.01488 $0.01488 $0.01488 - -
Dec-17 2022 $0.01488 $0.01488 $0.01488 $0.01488 - -
Dec-16 2022 $0.01488 $0.01488 $0.01488 $0.01488 - -
Dec-15 2022 $0.01488 $0.01488 $0.01488 $0.01488 - -
Dec-14 2022 $0.01488 $0.014795 $0.015147 $0.014812 - -
Dec-13 2022 $0.014795 $0.013975 $0.015298 $0.015046 $13 -
Dec-12 2022 $0.015073 $0.014896 $0.015691 $0.015634 $21 -
Dec-11 2022 $0.015634 $0.015578 $0.015994 $0.015771 $49 -
Dec-10 2022 $0.015771 $0.01566 $0.015815 $0.015723 - -
Dec-09 2022 $0.015737 $0.015653 $0.01608 $0.016073 $55 -
Dec-08 2022 $0.016073 $0.015655 $0.016079 $0.015786 $101 -
Dec-07 2022 $0.015786 $0.015665 $0.01625 $0.016177 $85 -
Dec-06 2022 $0.016162 $0.016035 $0.016416 $0.016272 $64 -

Análisis de precios históricos y de mercado de Digitalatto (DGTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 120 días, desde el día 03-07-2024.